YYTWTSX Industrials EW Stocks Above 20-Day Average07/02/2020
LAST:

 53.33
CHANGE:
 3.33
OPEN:
63.33
HIGH:
63.33
ASK:
0.00
VOLUME:
0
CHANGE(%):
6.66
PREV:
50.00
LOW:
46.66
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2063.3363.3346.6653.3300
06/30/2030.0056.6630.0050.0000
06/29/2023.3340.0023.3333.3300
06/26/2026.6630.0023.3323.3300
06/25/2020.0033.3320.0030.0000
06/24/2033.3333.3320.0033.3300
06/23/2063.3363.3340.0043.3300
06/22/2036.6666.6636.6660.0000
06/19/2073.3373.3343.3356.6600
06/18/2060.0070.0056.6656.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83