INDEX, YYTW End of Day and Historical Quotes [TSX Industrials EW Stocks Above 20-Day Average]

05 Oct 26 10:26

LAST: 43.33	CHANGE: 15.29	OPEN: 60.00	HIGH: 60.00	ASK: 0.00	VOLUME: 0
LAST: 43.33	CHG(%): 26.08	PREV: 58.62	LOW: 43.33	BID: 0.00

Period:

Date	Open	High	Low	Close
05 Oct 26	60.00	60.00	43.33	43.33
02 Oct 26	48.27	58.62	48.27	58.62
01 Oct 26	55.17	55.17	44.82	48.27
30 Sep 26	55.17	62.06	55.17	58.62
29 Sep 26	55.17	55.17	51.72	55.17
28 Sep 26	58.62	58.62	51.72	51.72
25 Sep 26	62.06	62.06	58.62	62.06
24 Sep 26	68.96	68.96	55.17	65.51
23 Sep 26	65.51	72.41	62.06	65.51
22 Sep 26	65.51	72.41	65.51	72.41

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.33