YYTWTSX Industrials EW Stocks Above 20-Day Average10/11/2019
LAST:

 37.50
CHANGE:
 9.38
OPEN:
34.37
HIGH:
43.75
ASK:
0.00
VOLUME:
0
CHANGE(%):
33.36
PREV:
28.12
LOW:
31.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/1934.3743.7531.2537.5000
10/10/1918.7531.2518.7528.1200
10/09/1915.6225.0015.6221.8700
10/08/1915.6218.7512.5012.5000
10/07/1921.8731.2518.7531.2500
10/04/1921.8725.0015.6218.7500
10/03/1916.6616.669.3715.6200
10/02/1926.6626.6610.0016.6600
10/01/1950.0050.0023.3326.6600
09/30/1943.3350.0036.6643.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49850.30
BDI1,200494.26
HSI30,063-2530.83