Z0FDTSX Oil & Gas EW Stocks Above 5-Day Average05/27/2020
LAST:

 100.00
CHANGE:
 50.00
OPEN:
50.00
HIGH:
100.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
100.00
PREV:
50.00
LOW:
37.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/2050.00100.0037.50100.0000
05/26/2087.50100.0050.0050.0000
05/25/2087.5087.5025.0037.5000
05/22/2025.0062.5025.0062.5000
05/21/2087.5087.5075.0075.0000
05/20/2087.5087.5087.5087.5000
05/19/2087.5087.5087.5087.5000
05/15/2012.5062.5012.5050.0000
05/14/200.0125.000.0112.5000
05/13/2025.0050.000.010.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83