Z0FDTSX Oil & Gas EW Stocks Above 5-Day Average07/10/25 16:50
LAST:

 62.50
CHANGE:
 25.00
OPEN:
25.00
HIGH:
62.50
ASK:
0.00
VOLUME:
0
CHANGE(%):
66.67
PREV:
37.50
LOW:
12.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2525.0062.5012.5062.5000
07/09/2550.0050.0025.0037.5000
07/08/250.0162.500.0150.0000
07/07/2550.0050.000.0112.5000
07/04/2550.0050.0050.0050.0000
07/03/2537.5050.0037.5050.0000
07/02/2550.0062.5037.5050.0000
06/30/2525.0050.0025.0050.0000
06/27/2562.5087.5025.0037.5000
06/26/2537.5050.0025.0050.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57