INDEX, Z0FD End of Day and Historical Quotes []

10 Oct 2025

LAST: 0.0100	CHANGE: 24.99	OPEN: 12.5000	HIGH: 12.5000	ASK: 0.0000	VOLUME: 0
LAST: 0.0100	CHG(%): 99.96	PREV: 25.0000	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close
10 Oct 25	12.5000	12.5000	0.0100	0.0100
09 Oct 25	37.5000	62.5000	25.0000	25.0000
08 Oct 25	37.5000	37.5000	37.5000	37.5000
07 Oct 25	87.5000	87.5000	50.0000	87.5000
06 Oct 25	62.5000	87.5000	62.5000	87.5000
03 Oct 25	25.0000	75.0000	12.5000	50.0000
02 Oct 25	37.5000	37.5000	12.5000	12.5000
01 Oct 25	37.5000	37.5000	12.5000	12.5000
30 Sep 25	25.0000	37.5000	25.0000	37.5000
29 Sep 25	0.0100	25.0000	0.0100	25.0000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100