Z0FDTSX Oil & Gas EW Stocks Above 5-Day Average10/18/2019
LAST:

 44.44
CHANGE:
 11.11
OPEN:
77.77
HIGH:
88.88
ASK:
0.00
VOLUME:
0
CHANGE(%):
20.00
PREV:
55.55
LOW:
33.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1977.7788.8833.3344.4400
10/17/1933.3366.6633.3355.5500
10/16/1955.5577.7733.3333.3300
10/15/1966.66100.0066.6666.6600
10/14/1977.7777.7777.7777.7700
10/11/1988.8888.8877.7777.7700
10/10/1922.2233.3322.2222.2200
10/09/1911.1144.4411.1133.3300
10/08/1933.3333.3311.1111.1100
10/07/1922.2266.6622.2244.4400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83