INDEX, Z0FD End of Day and Historical Quotes [TSX Oil & Gas EW Stocks Above 5-Day Average]

18 Dec 25 15:50

LAST: 0.0100	CHANGE: 0.00	OPEN: 0.0100	HIGH: 12.5000	ASK: 0.0000	VOLUME: 0
LAST: 0.0100	CHG(%): 0.00	PREV: 0.0100	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close
18 Dec 25	0.0100	12.5000	0.0100	0.0100
17 Dec 25	0.0100	0.0100	0.0100	0.0100
16 Dec 25	0.0100	0.0100	0.0100	0.0100
15 Dec 25	25.0000	25.0000	12.5000	25.0000
12 Dec 25	37.5000	50.0000	0.0100	50.0000
11 Dec 25	0.0100	25.0000	0.0100	25.0000
10 Dec 25	0.0100	0.0100	0.0100	0.0100
09 Dec 25	37.5000	37.5000	0.0100	0.0100
08 Dec 25	62.5000	62.5000	37.5000	37.5000
05 Dec 25	75.0000	75.0000	50.0000	50.0000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100