Z0OFTSX Oil & Gas EW Stocks Above 150-Day Average08/21/2019
LAST:

 30.00
CHANGE:
 10.00
OPEN:
20.00
HIGH:
30.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
50.00
PREV:
20.00
LOW:
20.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1920.0030.0020.0030.0000
08/20/1930.0030.0020.0020.0000
08/19/1930.0030.0030.0030.0000
08/16/1910.0020.0010.0020.0000
08/15/1910.0010.0010.0010.0000
08/14/1920.0020.0010.0010.0000
08/13/1910.0030.0010.0030.0000
08/12/1920.0030.0010.0010.0000
08/09/1920.0020.0010.0010.0000
08/08/1910.0020.0010.0010.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,020720.90
DJI26,2032400.93
SP5002,924240.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83