Z0OHTSX Oil & Gas EW Stocks Above 100-Day Average08/22/2019
LAST:

 30.00		CHANGE:
 0.00		OPEN:
30.00		HIGH:
30.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
30.00		LOW:
20.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1930.0030.0020.0030.0000
08/21/1930.0030.0030.0030.0000
08/20/1930.0030.0030.0030.0000
08/19/1930.0030.0030.0030.0000
08/16/1930.0030.0030.0030.0000
08/15/1920.0030.0020.0030.0000
08/14/1930.0030.0020.0020.0000
08/13/1930.0040.0020.0030.0000
08/12/1930.0030.0030.0030.0000
08/09/1930.0030.0030.0030.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 91.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.29
BDI1,200494.26
HSI30,063-2530.83