Z0OHTSX Oil & Gas EW Stocks Above 100-Day Average10/18/2019
LAST:

 22.22		CHANGE:
 0.00		OPEN:
22.22		HIGH:
33.33		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
22.22		LOW:
22.22		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1922.2233.3322.2222.2200
10/17/1911.1122.2211.1122.2200
10/16/1922.2222.2211.1122.2200
10/15/1922.2222.2222.2222.2200
10/14/1933.3333.3333.3333.3300
10/11/1933.3333.3322.2233.3300
10/10/1911.1133.3311.1133.3300
10/09/1911.1122.2211.1122.2200
10/08/1911.1111.1111.1111.1100
10/07/1911.1122.2211.1111.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 80.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83