Z0TWTSX Oil & Gas EW Stocks Above 20-Day Average07/15/25 16:36
LAST:

 75.00		CHANGE:
 0.00		OPEN:
75.00		HIGH:
75.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
75.00		LOW:
62.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2575.0075.0062.5075.0000
07/14/2537.5075.0037.5075.0000
07/11/2537.5037.5037.5037.5000
07/10/2525.0037.5025.0037.5000
07/09/2537.5037.5025.0025.0000
07/08/250.0137.500.0125.0000
07/07/2512.5025.0012.5012.5000
07/04/2512.5012.5012.5012.5000
07/03/2525.0025.0012.5012.5000
07/02/2525.0037.5012.5025.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26