INDEX, Z0TW End of Day and Historical Quotes [TSX Oil & Gas EW Stocks Above 20-Day Average]

07 Aug 26 15:50

LAST: 12.50	CHANGE: 12.50	OPEN: 0.01	HIGH: 12.50	ASK: 0.00	VOLUME: 0
LAST: 12.50	CHG(%): 50.00	PREV: 25.00	LOW: 0.01	BID: 0.00

Period:

Date	Open	High	Low	Close
07 Aug 26	12.50	12.50	0.01	12.50
06 Aug 26	25.00	25.00	25.00	25.00
05 Aug 26	50.00	50.00	25.00	25.00
04 Aug 26	50.00	50.00	50.00	50.00
31 Jul 26	50.00	50.00	50.00	50.00
30 Jul 26	75.00	75.00	62.50	75.00
29 Jul 26	87.50	87.50	75.00	75.00
28 Jul 26	87.50	87.50	75.00	75.00
27 Jul 26	100.00	100.00	87.50	100.00
24 Jul 26	100.00	100.00	100.00	100.00

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.50