INDEX, Z0TW End of Day and Historical Quotes [TSX Oil & Gas EW Stocks Above 20-Day Average]

08 Dec 25 17:06

LAST: 37.50	CHANGE: 12.50	OPEN: 50.00	HIGH: 50.00	ASK: 0.00	VOLUME: 0
LAST: 37.50	CHG(%): 25.00	PREV: 50.00	LOW: 37.50	BID: 0.00

Period:

Date	Open	High	Low	Close
08 Dec 25	50.00	50.00	37.50	37.50
05 Dec 25	75.00	75.00	50.00	50.00
04 Dec 25	75.00	75.00	75.00	75.00
03 Dec 25	37.50	62.50	37.50	62.50
02 Dec 25	62.50	62.50	37.50	37.50
01 Dec 25	100.00	100.00	87.50	100.00
28 Nov 25	100.00	100.00	100.00	100.00
27 Nov 25	100.00	100.00	87.50	87.50
26 Nov 25	87.50	87.50	87.50	87.50
25 Nov 25	75.00	100.00	62.50	87.50

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.50