INDEX, Z1FD End of Day and Historical Quotes [TSX Pref Share Stocks Above 5-Day Average]

20 Nov 25 15:46

LAST: 5.030	CHANGE: 13.21	OPEN: 18.230	HIGH: 18.230	ASK: 0.000	VOLUME: 0
LAST: 5.030	CHG(%): 77.80	PREV: 16.980	LOW: 5.030	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Nov 25	18.230	18.230	3.770	3.770
19 Nov 25	22.010	23.890	15.720	16.980
18 Nov 25	23.270	23.890	17.610	19.490
17 Nov 25	16.980	20.120	16.980	20.120
14 Nov 25	38.360	38.360	16.350	16.350
13 Nov 25	43.390	44.650	21.380	38.990
12 Nov 25	64.770	64.770	42.130	44.020
11 Nov 25	64.770	69.810	61.630	66.030
10 Nov 25	50.310	66.030	49.680	66.030
07 Nov 25	43.390	48.420	42.130	48.420

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.030