Z1FDTSX Pref Share Stocks Above 5-Day Average10/18/2019
LAST:

 72.98		CHANGE:
 1.61		OPEN:
70.56		HIGH:
77.01		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.26		PREV:
71.37		LOW:
61.69		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1970.5677.0161.6972.9800
10/17/1974.1974.1970.1671.3700
10/16/1971.3776.2066.9376.2000
10/15/1972.1772.9868.1469.7500
10/14/1969.7569.7569.7569.7500
10/11/1963.7073.3863.7069.7500
10/10/1949.1963.3047.5861.2900
10/09/1956.0458.4648.3852.8200
10/08/1956.8560.8847.9860.8800
10/07/1931.8558.0631.8558.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.42 - 97.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83