INDEX, Z1FD End of Day and Historical Quotes [TSX Pref Share Stocks Above 5-Day Average]

24 Feb 26 15:50

LAST: 57.41	CHANGE: 8.39	OPEN: 63.22	HIGH: 67.74	ASK: 0.00	VOLUME: 0
LAST: 57.41	CHG(%): 13.41	PREV: 62.58	LOW: 57.41	BID: 0.00

Period:

Date	Open	High	Low	Close
24 Feb 26	63.22	67.74	54.19	54.19
23 Feb 26	53.54	67.09	53.54	62.58
20 Feb 26	64.51	65.16	56.12	56.12
19 Feb 26	69.03	72.25	65.80	65.80
18 Feb 26	53.54	71.61	51.61	71.61
17 Feb 26	70.96	70.96	52.25	56.12
13 Feb 26	63.87	72.90	56.12	72.90
12 Feb 26	46.45	67.09	46.45	63.22
11 Feb 26	47.09	50.32	43.22	44.51
10 Feb 26	50.32	52.90	47.09	47.09

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.41