Z1FDTSX Pref Share Stocks Above 5-Day Average08/23/2019
LAST:

 18.54
CHANGE:
 5.25
OPEN:
25.40
HIGH:
27.01
ASK:
0.00
VOLUME:
0
CHANGE(%):
22.07
PREV:
23.79
LOW:
17.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1925.4027.0117.3318.5400
08/22/1918.5423.7917.3323.7900
08/21/1921.7727.8216.9317.3300
08/20/1922.1732.6620.5620.5600
08/19/1913.7022.1713.3019.7500
08/16/1912.0913.309.2710.4800
08/15/198.4610.888.069.2700
08/14/1920.5620.563.626.0400
08/13/1910.8825.809.6725.8000
08/12/1921.3722.176.457.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.42 - 97.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83