INDEX, Z1FD End of Day and Historical Quotes [TSX Pref Share Stocks Above 5-Day Average]

25 Nov 25 15:50

LAST: 77.98	CHANGE: 33.97	OPEN: 77.35	HIGH: 79.24	ASK: 0.00	VOLUME: 0
LAST: 77.98	CHG(%): 71.08	PREV: 47.79	LOW: 71.69	BID: 0.00

Period:

Date	Open	High	Low	Close
25 Nov 25	76.10	81.76	71.69	81.76
24 Nov 25	11.94	48.42	11.94	47.79
21 Nov 25	5.66	9.43	5.66	8.80
20 Nov 25	18.23	18.23	3.77	3.77
19 Nov 25	22.01	23.89	15.72	16.98
18 Nov 25	23.27	23.89	17.61	19.49
17 Nov 25	16.98	20.12	16.98	20.12
14 Nov 25	38.36	38.36	16.35	16.35
13 Nov 25	43.39	44.65	21.38	38.99
12 Nov 25	64.77	64.77	42.13	44.02

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

77.98