INDEX, Z1FD End of Day and Historical Quotes [TSX Pref Share Stocks Above 5-Day Average]

23 Oct 26 15:52

LAST: 25.67	CHANGE: 3.38	OPEN: 29.05	HIGH: 29.72	ASK: 0.00	VOLUME: 0
LAST: 25.67	CHG(%): 11.12	PREV: 30.40	LOW: 24.32	BID: 0.00

Period:

Date	Open	High	Low	Close
23 Oct 26	29.05	33.78	24.32	33.78
22 Oct 26	37.83	39.18	30.40	30.40
21 Oct 26	48.64	48.64	37.16	37.16
20 Oct 26	65.54	65.54	48.64	48.64
19 Oct 26	60.81	66.89	55.40	66.21
17 Oct 26	60.81	60.81	60.81	60.81
16 Oct 26	43.24	60.81	40.54	60.81
15 Oct 26	47.97	48.64	38.51	41.89
14 Oct 26	74.32	74.32	47.97	48.64
13 Oct 26	82.43	83.10	72.97	74.32

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.67