INDEX, Z1FD End of Day and Historical Quotes [TSX Pref Share Stocks Above 5-Day Average]

28 Aug 26 15:58

LAST: 65.77	CHANGE: 16.11	OPEN: 51.00	HIGH: 66.44	ASK: 0.00	VOLUME: 0
LAST: 65.77	CHG(%): 32.44	PREV: 49.66	LOW: 51.00	BID: 0.00

Period:

Date	Open	High	Low	Close
28 Aug 26	51.00	66.44	51.00	65.77
27 Aug 26	9.39	49.66	9.39	49.66
26 Aug 26	26.84	32.88	9.39	9.39
25 Aug 26	20.13	28.18	18.79	28.18
24 Aug 26	25.50	25.50	17.44	19.46
21 Aug 26	26.84	26.84	20.80	25.50
20 Aug 26	36.24	36.24	21.47	26.84
19 Aug 26	40.93	48.32	40.93	43.62
18 Aug 26	61.74	61.74	43.62	45.63
17 Aug 26	70.46	70.46	58.38	63.08

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

65.77