INDEX, Z1FD End of Day and Historical Quotes [TSX Pref Share Stocks Above 5-Day Average]

16 Jan 26 14:20

LAST: 34.66	CHANGE: 6.00	OPEN: 40.00	HIGH: 40.00	ASK: 0.00	VOLUME: 0
LAST: 34.66	CHG(%): 14.76	PREV: 40.66	LOW: 32.66	BID: 0.00

Period:

Date	Open	High	Low	Close
16 Jan 26	40.00	40.00	32.66	34.66
15 Jan 26	41.33	42.66	36.00	38.66
14 Jan 26	48.66	49.33	42.00	42.00
13 Jan 26	66.66	66.66	50.00	50.66
12 Jan 26	68.66	68.66	64.00	65.33
09 Jan 26	66.66	70.66	63.33	70.66
08 Jan 26	56.00	71.33	56.00	68.00
07 Jan 26	52.22	63.69	52.22	56.05
06 Jan 26	56.05	56.68	52.86	54.77
05 Jan 26	57.32	61.14	50.95	57.96

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.66