INDEX, Z1FD End of Day and Historical Quotes [TSX Pref Share Stocks Above 5-Day Average]

18 Sep 2025

LAST: 30.57	CHANGE: 0.64	OPEN: 27.38	HIGH: 35.03	ASK: 0.00	VOLUME: 0
LAST: 30.57	CHG(%): 2.14	PREV: 29.93	LOW: 27.38	BID: 0.00

Period:

Date	Open	High	Low	Close
18 Sep 25	27.38	35.03	27.38	30.57
17 Sep 25	35.03	43.31	29.29	29.93
16 Sep 25	47.77	48.40	35.66	35.66
15 Sep 25	62.42	63.05	47.13	49.04
12 Sep 25	64.33	73.88	61.78	73.88
11 Sep 25	69.42	69.42	58.59	61.78
10 Sep 25	65.60	75.15	65.60	72.61
09 Sep 25	52.86	70.70	52.86	67.51
08 Sep 25	56.68	63.69	53.50	53.50
05 Sep 25	57.96	57.96	49.04	54.77

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.57