INDEX, Z1FD End of Day and Historical Quotes [TSX Pref Share Stocks Above 5-Day Average]

17 Apr 26 15:56

LAST: 90.84	CHANGE: 19.61	OPEN: 75.81	HIGH: 90.84	ASK: 0.00	VOLUME: 0
LAST: 90.84	CHG(%): 26.09	PREV: 75.16	LOW: 74.50	BID: 0.00

Period:

Date	Open	High	Low	Close
17 Apr 26	75.81	94.77	75.16	94.77
16 Apr 26	69.93	75.81	66.66	75.16
15 Apr 26	64.05	73.20	64.05	69.28
14 Apr 26	64.70	70.58	61.43	66.66
13 Apr 26	77.77	77.77	59.47	65.35
10 Apr 26	69.93	76.47	66.66	76.47
09 Apr 26	71.24	75.81	70.58	70.58
08 Apr 26	56.86	77.12	56.86	77.12
07 Apr 26	69.93	69.93	56.86	56.86
06 Apr 26	67.32	74.50	66.66	74.50

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

90.84