INDEX, Z1FD End of Day and Historical Quotes [TSX Pref Share Stocks Above 5-Day Average]

28 Apr 26 12:55

LAST: 48.66	CHANGE: 0.67	OPEN: 49.33	HIGH: 50.00	ASK: 0.00	VOLUME: 0
LAST: 48.66	CHG(%): 1.36	PREV: 49.33	LOW: 45.33	BID: 0.00

Period:

Date	Open	High	Low	Close
28 Apr 26	49.33	50.00	45.33	48.66
27 Apr 26	72.00	72.00	49.33	49.33
24 Apr 26	68.62	72.54	68.62	72.54
23 Apr 26	76.47	76.47	65.35	68.62
22 Apr 26	83.00	83.00	71.24	79.08
21 Apr 26	82.35	88.88	69.28	88.88
20 Apr 26	95.42	95.42	82.35	87.58
17 Apr 26	75.81	94.77	75.16	94.77
16 Apr 26	69.93	75.81	66.66	75.16
15 Apr 26	64.05	73.20	64.05	69.28

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.66