Z1FDTSX Pref Share Stocks Above 5-Day Average07/02/2020
LAST:

 80.34		CHANGE:
 33.34		OPEN:
47.43		HIGH:
80.34		ASK:
0.00		VOLUME:
0
CHANGE(%):
70.94		PREV:
47.00		LOW:
47.43		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2047.4380.3447.4380.3400
06/30/2020.0847.0020.0847.0000
06/29/2013.6718.3713.6717.5200
06/26/2021.7923.9310.6812.8200
06/25/2037.1737.1717.0920.0800
06/24/2055.9858.1137.6039.3100
06/23/2058.9765.3857.2664.1000
06/22/2061.1161.1153.4160.6800
06/19/2071.3671.7959.8261.9600
06/18/2080.7680.7671.3671.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83