INDEX, Z1FD End of Day and Historical Quotes [TSX Pref Share Stocks Above 5-Day Average]

19 Dec 25 15:50

LAST: 61.14	CHANGE: 10.83	OPEN: 51.59	HIGH: 63.05	ASK: 0.00	VOLUME: 0
LAST: 61.14	CHG(%): 20.24	PREV: 53.50	LOW: 43.94	BID: 0.00

Period:

Date	Open	High	Low	Close
19 Dec 25	50.95	64.96	43.94	64.33
18 Dec 25	49.04	55.41	47.77	53.50
17 Dec 25	48.40	50.95	42.67	50.95
16 Dec 25	53.50	53.50	45.85	48.40
15 Dec 25	59.23	59.23	48.40	56.68
12 Dec 25	49.68	63.05	48.40	63.05
11 Dec 25	38.85	52.22	36.30	52.22
10 Dec 25	31.84	42.67	31.84	37.57
09 Dec 25	32.48	35.03	25.47	32.48
08 Dec 25	45.22	45.22	26.75	35.03

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

61.14