INDEX, Z1FD End of Day and Historical Quotes [TSX Pref Share Stocks Above 5-Day Average]

07 Aug 26 15:50

LAST: 32.88	CHANGE: 0.67	OPEN: 40.93	HIGH: 41.61	ASK: 0.00	VOLUME: 0
LAST: 32.88	CHG(%): 1.75	PREV: 38.25	LOW: 32.88	BID: 0.00

Period:

Date	Open	High	Low	Close
07 Aug 26	40.93	40.93	32.88	37.58
06 Aug 26	30.20	38.25	26.17	38.25
05 Aug 26	45.63	46.30	32.21	32.21
04 Aug 26	55.03	55.70	46.97	46.97
31 Jul 26	68.66	69.33	59.33	66.66
30 Jul 26	53.33	73.33	52.00	73.33
29 Jul 26	27.33	56.00	27.33	55.33
28 Jul 26	49.33	59.33	27.33	27.33
27 Jul 26	52.66	56.66	49.33	51.33
24 Jul 26	49.33	55.33	49.33	54.66

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.88