Z1FITSX Pref Share Stocks Above 50-Day Average08/21/2019
LAST:

 8.870
CHANGE:
 6.45
OPEN:
15.720
HIGH:
16.120
ASK:
0.000
VOLUME:
0
CHANGE(%):
42.10
PREV:
15.320
LOW:
8.870
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1915.72016.1208.8708.87000
08/20/1913.70015.32013.30015.32000
08/19/1913.30014.91012.50013.70000
08/16/1914.51015.72012.90013.30000
08/15/1917.74017.74014.11014.11000
08/14/1926.61026.61016.12017.33000
08/13/1928.62033.06028.22031.85000
08/12/1935.88037.50027.41028.62000
08/09/1941.12041.12035.08035.48000
08/08/1934.27042.74034.27038.70000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 83.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,020720.90
DJI26,2032400.93
SP5002,924240.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83