Z1FITSX Pref Share Stocks Above 50-Day Average02/21/20 13:23
LAST:

 68.80
CHANGE:
 1.60
OPEN:
70.80
HIGH:
70.80
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.27
PREV:
70.40
LOW:
68.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/2070.8070.8068.0068.8000
02/20/2070.0071.5969.1970.4000
02/19/2066.0070.0065.5970.0000
02/18/2072.0072.0062.4064.4000
02/14/2074.4074.8071.5971.5900
02/13/2074.8076.4073.5973.5900
02/12/2070.8077.5970.8077.1900
02/11/2069.5972.4069.1970.8000
02/10/2077.1978.0070.0071.5900
02/07/2078.4081.1976.4076.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 91.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61980.49
BDI1,200494.26
HSI30,063-2530.83