Z1OFTSX Pref Share Stocks Above 150-Day Average05/27/2020
LAST:

 20.51
CHANGE:
 1.28
OPEN:
20.51
HIGH:
20.94
ASK:
0.00
VOLUME:
0
CHANGE(%):
6.66
PREV:
19.23
LOW:
19.23
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/2020.5120.9419.2320.5100
05/26/2016.6619.6516.6619.2300
05/25/2017.9417.9415.3816.6600
05/22/2018.3719.6517.5218.3700
05/21/2016.2319.2315.8117.9400
05/20/2014.1016.2314.1016.2300
05/19/2012.8214.1011.9614.1000
05/15/208.9710.258.5410.2500
05/14/2011.9611.968.548.9700
05/13/2017.0917.0912.3912.3900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.80 - 97.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83