Z1OFTSX Pref Share Stocks Above 150-Day Average08/16/2019
LAST:

 10.88
CHANGE:
 1.62
OPEN:
12.90
HIGH:
14.11
ASK:
0.00
VOLUME:
0
CHANGE(%):
12.96
PREV:
12.50
LOW:
10.88
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1912.9014.1110.8810.8800
08/15/1914.5115.7212.0912.5000
08/14/1922.1722.1713.3014.1100
08/13/1920.1622.5818.1422.5800
08/12/1926.2027.4118.9520.5600
08/09/1926.2027.0123.3826.6100
08/08/1922.9826.6122.5824.5900
08/07/1931.8531.8520.9622.5800
08/06/1934.2734.2728.2231.8500
08/05/1936.2936.2936.2936.2900
FUNDAMENTALS
Sector:
Industry:
52wk range:1.71 - 86.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83