INDEX, Z1OF End of Day and Historical Quotes [TSX Pref Share Stocks Above 150-Day Average]

11 Sep 26 16:26

LAST: 62.41	CHANGE: 8.06	OPEN: 71.14	HIGH: 71.14	ASK: 0.00	VOLUME: 0
LAST: 62.41	CHG(%): 11.33	PREV: 71.14	LOW: 62.41	BID: 0.00

Period:

Date	Open	High	Low	Close
11 Sep 26	71.14	71.14	62.41	63.08
10 Sep 26	83.22	83.22	70.46	71.14
09 Sep 26	89.93	89.93	82.55	84.56
08 Sep 26	91.27	91.94	89.93	90.60
04 Sep 26	91.94	92.61	90.60	90.60
03 Sep 26	90.60	91.27	89.26	91.27
02 Sep 26	85.90	90.60	85.90	90.60
01 Sep 26	91.27	91.27	85.90	85.90
31 Aug 26	85.90	91.94	85.90	90.60
28 Aug 26	87.91	91.27	87.91	88.59

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62.41