Z1OFTSX Pref Share Stocks Above 150-Day Average10/16/2019
LAST:

 53.62
CHANGE:
 0.00
OPEN:
52.41
HIGH:
54.43
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
53.62
LOW:
51.61
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1952.4154.4351.6153.6200
10/15/1952.8255.2452.4153.6200
10/14/1952.4152.4152.4152.4100
10/11/1944.3554.4343.9552.4100
10/10/1944.7545.1643.1443.9500
10/09/1941.9345.1641.1244.7500
10/08/1943.9544.7541.9343.9500
10/07/1939.9143.9539.9143.1400
10/04/1934.6740.7234.2740.7200
10/03/1940.3240.7234.2735.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:1.71 - 57.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83