INDEX, Z1OF End of Day and Historical Quotes [TSX Pref Share Stocks Above 150-Day Average]

05 Mar 26 16:15

LAST: 77.92	CHANGE: 0.00	OPEN: 77.27	HIGH: 77.92	ASK: 0.00	VOLUME: 0
LAST: 77.92	CHG(%): 0.00	PREV: 77.27	LOW: 76.62	BID: 0.00

Period:

Date	Open	High	Low	Close
05 Mar 26	77.27	77.92	76.62	77.27
04 Mar 26	78.57	79.22	77.27	77.27
03 Mar 26	84.41	84.41	76.62	78.57
02 Mar 26	89.61	89.61	85.06	85.71
27 Feb 26	83.87	89.67	83.87	89.67
26 Feb 26	84.51	87.09	84.51	84.51
25 Feb 26	85.16	85.16	80.64	83.22
24 Feb 26	87.74	89.67	85.80	85.80
23 Feb 26	86.45	87.74	85.16	87.09
20 Feb 26	88.38	90.32	87.09	87.09

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

77.92