INDEX, Z1OF End of Day and Historical Quotes [TSX Pref Share Stocks Above 150-Day Average]

07 Aug 26 15:50

LAST: 93.95	CHANGE: 2.02	OPEN: 93.28	HIGH: 93.95	ASK: 0.00	VOLUME: 0
LAST: 93.95	CHG(%): 2.17	PREV: 93.28	LOW: 93.28	BID: 0.00

Period:

Date	Open	High	Low	Close
07 Aug 26	93.28	95.30	93.28	95.30
06 Aug 26	94.63	94.63	93.28	93.28
05 Aug 26	94.63	94.63	93.28	93.95
04 Aug 26	96.64	96.64	93.95	95.30
31 Jul 26	96.00	98.00	95.33	98.00
30 Jul 26	96.00	96.00	94.66	96.00
29 Jul 26	94.00	96.66	94.00	96.66
28 Jul 26	98.00	98.00	94.00	94.00
27 Jul 26	98.66	98.66	97.33	98.00
24 Jul 26	98.66	99.33	98.66	98.66

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

93.95