Z1OHTSX Pref Share Stocks Above 100-Day Average07/10/25 16:50
LAST:

 100.00
CHANGE:
 0.00
OPEN:
100.00
HIGH:
100.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
100.00
LOW:
100.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25100.00100.00100.00100.0000
07/09/2597.56100.0097.56100.0000
07/08/2598.1798.1796.9597.5600
07/07/25100.00100.0098.1798.7800
07/04/2599.39100.0098.78100.0000
07/03/2599.3999.3998.7899.3900
07/02/2598.7899.3998.7899.3900
06/30/2596.3498.7896.3498.7800
06/27/2597.5698.1796.3497.5600
06/26/2596.3497.5694.5197.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:4.21 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57