Z1OHTSX Pref Share Stocks Above 100-Day Average02/19/20 13:55
LAST:

 92.40		CHANGE:
 0.40		OPEN:
92.80		HIGH:
92.80		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.43		PREV:
92.80		LOW:
92.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/2092.8092.8092.0092.4000
02/18/2092.8094.0091.5992.8000
02/14/2094.4095.1993.1993.5900
02/13/2093.1994.0093.1993.5900
02/12/2092.0093.5991.5993.1900
02/11/2090.8092.4090.0092.0000
02/10/2090.4091.5990.4090.8000
02/07/2094.0094.8091.5991.5900
02/06/2093.5994.8093.5994.0000
02/05/2088.4094.0088.4093.5900
FUNDAMENTALS
Sector:
Industry:
52wk range:8.36 - 95.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.28
BDI1,200494.26
HSI30,063-2530.83