Z1OHTSX Pref Share Stocks Above 100-Day Average08/23/2019
LAST:

 14.51
CHANGE:
 2.42
OPEN:
16.93
HIGH:
16.93
ASK:
0.00
VOLUME:
0
CHANGE(%):
14.29
PREV:
16.93
LOW:
14.51
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1916.9316.9314.5114.5100
08/22/1916.5317.7415.7216.9300
08/21/1920.5620.9617.3317.3300
08/20/1920.9621.3719.3520.5600
08/19/1922.1722.1719.7521.7700
08/16/1922.5823.3820.1622.9800
08/15/1926.6126.6122.1722.1700
08/14/1933.0633.0624.1925.8000
08/13/1933.4635.8832.2535.0800
08/12/1937.5037.9032.2534.2700
FUNDAMENTALS
Sector:
Industry:
52wk range:1.31 - 77.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83