Z1THTSX Pref Share Stocks Above 200-Day Average10/16/2019
LAST:

 43.14
CHANGE:
 0.40
OPEN:
43.14
HIGH:
43.54
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.94
PREV:
42.74
LOW:
41.93
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1943.1443.5441.9343.1400
10/15/1942.3343.1442.3342.7400
10/14/1942.3342.3342.3342.3300
10/11/1942.3342.7442.3342.3300
10/10/1941.9342.3341.9342.3300
10/09/1942.7442.7441.9341.9300
10/08/1942.3343.1441.5343.1400
10/07/1940.3242.3339.9141.5300
10/04/1940.7241.5339.9141.1200
10/03/1942.3342.7441.1241.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:2.62 - 47.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83