Z1THTSX Pref Share Stocks Above 200-Day Average08/16/2019
LAST:

 30.24
CHANGE:
 2.01
OPEN:
32.25
HIGH:
33.06
ASK:
0.00
VOLUME:
0
CHANGE(%):
6.23
PREV:
32.25
LOW:
30.24
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1932.2533.0630.2430.2400
08/15/1933.4634.2731.4532.2500
08/14/1937.0937.0933.4633.4600
08/13/1937.0938.3036.2938.3000
08/12/1938.3039.1135.8836.6900
08/09/1939.9139.9137.5038.3000
08/08/1937.9039.5137.9039.5100
08/07/1940.7240.7236.6937.9000
08/06/1940.7240.7238.3040.7200
08/05/1941.9341.9341.9341.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:2.62 - 71.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83