Z1THTSX Pref Share Stocks Above 200-Day Average07/06/2020
LAST:

 20.51
CHANGE:
 2.99
OPEN:
16.66
HIGH:
20.94
ASK:
0.00
VOLUME:
0
CHANGE(%):
12.72
PREV:
23.50
LOW:
16.66
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/06/2016.6620.9416.6620.5100
07/03/2023.5023.5023.5023.5000
07/02/2017.9423.5017.5223.5000
07/01/2017.9417.9417.9417.9400
06/30/2018.3719.6517.9417.9400
06/29/2016.2317.5216.2316.6600
06/26/2017.0917.9416.2316.6600
06/25/2017.9419.2316.2317.5200
06/24/2020.9421.3617.0917.5200
06/23/2018.8020.9418.8020.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:1.20 - 92.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4342262.21
DJI26,2874601.78
SP5003,180501.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,794100.54
BDI1,200494.26
HSI30,063-2530.83