INDEX, Z1TH End of Day and Historical Quotes [TSX Pref Share Stocks Above 200-Day Average]

01 May 26 15:50

LAST: 77.33	CHANGE: 2.67	OPEN: 79.33	HIGH: 79.33	ASK: 0.00	VOLUME: 0
LAST: 77.33	CHG(%): 3.34	PREV: 80.00	LOW: 76.66	BID: 0.00

Period:

Date	Open	High	Low	Close
01 May 26	79.33	79.33	76.66	77.33
30 Apr 26	74.66	80.00	73.33	80.00
29 Apr 26	77.33	77.33	74.00	74.00
28 Apr 26	77.33	78.00	75.33	78.00
27 Apr 26	80.66	82.00	77.33	77.33
24 Apr 26	81.69	82.35	77.77	79.73
23 Apr 26	75.81	79.08	75.81	79.08
22 Apr 26	75.16	75.81	73.85	75.81
21 Apr 26	71.89	75.81	71.89	75.81
20 Apr 26	74.50	74.50	71.89	72.54

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

77.33