INDEX, Z1TH End of Day and Historical Quotes [TSX Pref Share Stocks Above 200-Day Average]

17 Jun 26 15:50

LAST: 80.66	CHANGE: 1.33	OPEN: 80.66	HIGH: 80.66	ASK: 0.00	VOLUME: 0
LAST: 80.66	CHG(%): 1.68	PREV: 79.33	LOW: 78.00	BID: 0.00

Period:

Date	Open	High	Low	Close
17 Jun 26	80.66	80.66	78.00	78.00
16 Jun 26	76.00	79.33	74.66	79.33
15 Jun 26	84.66	84.66	75.33	75.33
12 Jun 26	88.66	89.33	86.00	86.00
11 Jun 26	88.00	90.00	88.00	88.66
10 Jun 26	90.00	91.33	86.66	87.33
09 Jun 26	82.00	90.00	82.00	90.00
08 Jun 26	85.33	87.33	84.66	84.66
05 Jun 26	85.33	86.00	82.66	86.00
04 Jun 26	84.66	85.33	83.33	84.66

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

80.66