Z1TWTSX Pref Share Stocks Above 20-Day Average12/05/2019
LAST:

 31.85		CHANGE:
 0.40		OPEN:
33.46		HIGH:
36.29		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.24		PREV:
32.25		LOW:
31.04		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1933.4636.2931.0431.8500
12/04/1923.7932.2522.1732.2500
12/03/1938.3038.3019.7522.1700
12/02/1943.1444.7536.2938.7000
11/29/1945.5647.5841.1244.7500
11/28/1947.1748.3845.1647.9800
11/27/1954.8357.6650.0052.4100
11/26/1966.1266.1253.6253.6200
11/25/1970.1675.4070.1672.1700
11/22/1957.6669.3557.6669.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.81 - 97.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83