INDEX, Z1TW End of Day and Historical Quotes [TSX Pref Share Stocks Above 20-Day Average]

30 Sep 26 14:55

LAST: 0.6700	CHANGE: 1.34	OPEN: 1.3400	HIGH: 1.3400	ASK: 0.0000	VOLUME: 0
LAST: 0.6700	CHG(%): 66.67	PREV: 2.0100	LOW: 0.6700	BID: 0.0000

Period:

Date	Open	High	Low	Close
30 Sep 26	1.3400	1.3400	0.6700	0.6700
29 Sep 26	4.0200	4.0200	2.0100	2.0100
28 Sep 26	4.6900	5.3600	2.6800	4.0200
25 Sep 26	3.3500	4.6900	2.0100	4.6900
24 Sep 26	8.0500	10.0600	2.6800	2.6800
23 Sep 26	13.4200	13.4200	8.0500	8.0500
22 Sep 26	13.4200	16.1000	10.7300	13.4200
21 Sep 26	14.0900	15.4300	12.7500	14.0900
18 Sep 26	13.4200	13.4200	10.7300	12.7500
17 Sep 26	14.0900	14.0900	12.0800	12.7500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6700