INDEX, Z1TW End of Day and Historical Quotes [TSX Pref Share Stocks Above 20-Day Average]

11 Nov 25 13:36

LAST: 86.16	CHANGE: 1.89	OPEN: 87.42	HIGH: 87.42	ASK: 0.00	VOLUME: 0
LAST: 86.16	CHG(%): 2.15	PREV: 88.05	LOW: 86.16	BID: 0.00

Period:

Date	Open	High	Low	Close
11 Nov 25	87.42	87.42	86.16	86.16
10 Nov 25	84.27	88.05	83.64	88.05
07 Nov 25	85.53	85.53	81.13	83.64
06 Nov 25	86.79	88.05	84.90	86.79
05 Nov 25	88.05	88.67	86.16	86.79
04 Nov 25	88.67	89.93	88.67	89.30
03 Nov 25	91.19	91.19	88.05	89.30
31 Oct 25	88.53	92.45	84.71	92.45
30 Oct 25	86.62	91.08	85.98	89.17
29 Oct 25	88.53	89.17	86.62	88.53

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

86.16