INDEX, Z1TW End of Day and Historical Quotes [TSX Pref Share Stocks Above 20-Day Average]

22 Jun 26 13:50

LAST: 36.66	CHANGE: 2.00	OPEN: 39.33	HIGH: 40.00	ASK: 0.00	VOLUME: 0
LAST: 36.66	CHG(%): 5.17	PREV: 38.66	LOW: 36.66	BID: 0.00

Period:

Date	Open	High	Low	Close
22 Jun 26	39.33	40.00	36.66	36.66
19 Jun 26	30.00	38.00	27.33	37.33
18 Jun 26	33.33	36.00	30.66	34.66
17 Jun 26	38.00	38.00	33.33	33.33
16 Jun 26	29.33	38.66	29.33	38.66
15 Jun 26	47.33	47.33	28.66	28.66
12 Jun 26	46.00	47.33	40.66	47.33
11 Jun 26	53.33	53.33	44.66	46.66
10 Jun 26	42.66	53.33	42.00	53.33
09 Jun 26	36.00	44.00	36.00	44.00

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.66