Z1TWTSX Pref Share Stocks Above 20-Day Average08/16/2019
LAST:

 5.640		CHANGE:
 1.61		OPEN:
4.430		HIGH:
6.850		ASK:
0.000		VOLUME:
0
CHANGE(%):
39.95		PREV:
4.030		LOW:
4.430		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/194.4306.8504.4305.64000
08/15/196.4506.8504.0304.03000
08/14/1912.09012.0905.2406.04000
08/13/1911.29015.72011.29014.91000
08/12/1917.33018.9509.67010.08000
08/09/1918.95020.16015.32016.93000
08/08/1916.93022.58016.12018.14000
08/07/1930.64030.64012.90016.12000
08/06/1938.30039.11026.61031.04000
08/05/1941.53041.53041.53041.53000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.42 - 97.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83