INDEX, Z1TW End of Day and Historical Quotes [TSX Pref Share Stocks Above 20-Day Average]

28 Oct 2025

LAST: 89.17	CHANGE: 1.28	OPEN: 86.62	HIGH: 89.17	ASK: 0.00	VOLUME: 0
LAST: 89.17	CHG(%): 1.46	PREV: 87.89	LOW: 85.35	BID: 0.00

Period:

Date	Open	High	Low	Close
28 Oct 25	86.62	89.17	85.35	89.17
27 Oct 25	84.71	87.89	84.07	87.89
24 Oct 25	80.89	87.89	80.25	85.98
23 Oct 25	79.61	82.80	79.61	81.52
22 Oct 25	78.34	82.16	76.43	82.16
21 Oct 25	63.69	80.25	63.05	80.25
20 Oct 25	54.77	68.15	54.77	68.15
17 Oct 25	59.23	59.23	52.86	56.05
16 Oct 25	59.87	65.60	59.87	61.14
15 Oct 25	56.68	59.87	52.86	59.23

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

89.17