Z1TWTSX Pref Share Stocks Above 20-Day Average06/03/2020
LAST:

 74.35
CHANGE:
 21.79
OPEN:
56.83
HIGH:
74.35
ASK:
0.00
VOLUME:
0
CHANGE(%):
41.46
PREV:
52.56
LOW:
56.83
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/2056.8374.3556.8374.3500
06/02/2041.8852.5641.0252.5600
06/01/2040.1744.8740.1741.8800
05/29/2037.6040.5936.7540.5900
05/28/2033.7638.0331.6237.6000
05/27/2032.4733.3329.9132.4700
05/26/2033.3335.0432.4732.9000
05/25/2037.1737.1732.9033.7600
05/22/2045.2945.2937.1738.0300
05/21/2047.8648.2945.2945.7200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,683750.78
DJI26,2705272.05
SP5003,123421.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,705-301.72
BDI1,200494.26
HSI30,063-2530.83