Z1TWTSX Pref Share Stocks Above 20-Day Average07/04/25 16:48
LAST:

 94.51
CHANGE:
 0.00
OPEN:
94.51
HIGH:
95.12
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
94.51
LOW:
93.29
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2594.5195.1293.2994.5100
07/03/2593.9094.5192.6894.5100
07/02/2593.2993.9089.6393.2900
06/30/2583.5393.9083.5393.9000
06/27/2582.9284.7582.3184.7500
06/26/2578.6585.3678.6585.3600
06/25/2576.8279.2676.2178.6500
06/24/2566.4677.4366.4677.4300
06/23/2559.7566.4659.7565.8500
06/20/2565.8566.4661.5862.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 99.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63