INDEX, Z1TW End of Day and Historical Quotes [TSX Pref Share Stocks Above 20-Day Average]

21 Nov 25 18:12

LAST: 6.280	CHANGE: 2.51	OPEN: 3.770	HIGH: 8.170	ASK: 0.000	VOLUME: 0
LAST: 6.280	CHG(%): 66.58	PREV: 3.770	LOW: 3.770	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Nov 25	4.400	8.170	4.400	6.280
20 Nov 25	13.830	15.090	3.770	3.770
19 Nov 25	23.890	24.520	14.460	14.460
18 Nov 25	32.700	34.590	23.270	23.270
17 Nov 25	41.500	41.500	33.330	33.330
14 Nov 25	55.340	55.340	40.880	42.130
13 Nov 25	79.240	79.240	46.540	55.340
12 Nov 25	84.900	84.900	79.240	79.870
11 Nov 25	87.420	88.670	86.160	88.050
10 Nov 25	84.270	88.050	83.640	88.050

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.280