INDEX, Z1TW End of Day and Historical Quotes [TSX Pref Share Stocks Above 20-Day Average]

24 Jul 26 10:38

LAST: 94.00	CHANGE: 0.66	OPEN: 94.00	HIGH: 94.00	ASK: 0.00	VOLUME: 0
LAST: 94.00	CHG(%): 0.70	PREV: 94.66	LOW: 94.00	BID: 0.00

Period:

Date	Open	High	Low	Close
24 Jul 26	94.00	94.00	94.00	94.00
23 Jul 26	93.33	94.66	92.66	94.66
22 Jul 26	92.66	94.66	92.66	94.00
21 Jul 26	94.66	94.66	92.00	94.00
20 Jul 26	93.33	96.00	92.66	95.33
17 Jul 26	83.33	94.66	83.33	94.66
16 Jul 26	86.00	86.66	84.00	86.66
15 Jul 26	80.00	86.66	79.33	86.66
14 Jul 26	81.33	86.00	81.33	85.33
13 Jul 26	78.00	81.33	77.33	81.33

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

94.00