INDEX, Z1TW End of Day and Historical Quotes [TSX Pref Share Stocks Above 20-Day Average]

02 Oct 26 15:55

LAST: 3.350	CHANGE: 3.35	OPEN: 2.680	HIGH: 4.690	ASK: 0.000	VOLUME: 0
LAST: 3.350	CHG(%): 250.00	PREV: 1.340	LOW: 2.680	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Oct 26	2.680	4.690	2.680	4.690
01 Oct 26	5.360	5.360	0.670	1.340
30 Sep 26	1.340	7.380	0.670	7.380
29 Sep 26	4.020	4.020	2.010	2.010
28 Sep 26	4.690	5.360	2.680	4.020
25 Sep 26	3.350	4.690	2.010	4.690
24 Sep 26	8.050	10.060	2.680	2.680
23 Sep 26	13.420	13.420	8.050	8.050
22 Sep 26	13.420	16.100	10.730	13.420
21 Sep 26	14.090	15.430	12.750	14.090

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.350