INDEX, Z2FD End of Day and Historical Quotes [TSX 60 Capped Stocks Above 5-Day Average]

18 Nov 25 10:20

LAST: 26.66	CHANGE: 10.00	OPEN: 28.33	HIGH: 28.33	ASK: 0.00	VOLUME: 0
LAST: 26.66	CHG(%): 27.28	PREV: 36.66	LOW: 26.66	BID: 0.00

Period:

Date	Open	High	Low	Close
18 Nov 25	28.33	28.33	26.66	26.66
17 Nov 25	50.00	50.00	31.66	36.66
14 Nov 25	40.00	58.33	30.00	56.66
13 Nov 25	78.33	78.33	60.00	66.66
12 Nov 25	90.00	91.66	86.66	90.00
11 Nov 25	65.00	76.66	65.00	76.66
10 Nov 25	66.66	66.66	55.00	66.66
07 Nov 25	45.00	58.33	45.00	56.66
06 Nov 25	63.33	63.33	50.00	53.33
05 Nov 25	55.00	75.00	55.00	71.66

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.66