Z2FDTSX 60 Capped Stocks Above 5-Day Average10/18/2019
LAST:

 46.66
CHANGE:
 1.66
OPEN:
55.00
HIGH:
63.33
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.69
PREV:
45.00
LOW:
43.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1955.0063.3343.3346.6600
10/17/1948.3353.3338.3345.0000
10/16/1950.0056.6646.6646.6600
10/15/1963.3370.0050.0060.0000
10/14/1953.3353.3353.3353.3300
10/11/1970.0073.3353.3353.3300
10/10/1950.0065.0046.6658.3300
10/09/1933.3363.3331.6651.6600
10/08/1946.6646.6616.6628.3300
10/07/1960.0073.3350.0053.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:3.33 - 96.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83