INDEX, Z2FD End of Day and Historical Quotes [TSX 60 Capped Stocks Above 5-Day Average]

07 Apr 26 14:15

LAST: 61.66	CHANGE: 20.00	OPEN: 56.66	HIGH: 61.66	ASK: 0.00	VOLUME: 0
LAST: 61.66	CHG(%): 24.00	PREV: 83.33	LOW: 48.33	BID: 0.00

Period:

Date	Open	High	Low	Close
07 Apr 26	56.66	63.33	48.33	63.33
06 Apr 26	78.33	83.33	73.33	83.33
02 Apr 26	73.33	88.33	73.33	88.33
01 Apr 26	68.33	86.66	68.33	76.66
31 Mar 26	68.33	86.66	68.33	86.66
30 Mar 26	48.33	70.00	43.33	45.00
27 Mar 26	35.00	43.33	30.00	33.33
26 Mar 26	83.33	86.66	56.66	56.66
25 Mar 26	80.00	80.00	70.00	76.66
24 Mar 26	68.33	70.00	58.33	58.33

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

61.66