Z2FDTSX 60 Capped Stocks Above 5-Day Average08/22/2019
LAST:

 55.00
CHANGE:
 26.66
OPEN:
65.00
HIGH:
76.66
ASK:
0.00
VOLUME:
0
CHANGE(%):
32.65
PREV:
81.66
LOW:
45.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1965.0076.6645.0055.0000
08/21/1978.3381.6666.6681.6600
08/20/1985.0085.0061.6665.0000
08/19/1978.3391.6675.0086.6600
08/16/1941.6660.0038.3356.6600
08/15/1920.0031.6618.3320.0000
08/14/1931.6631.6611.6613.3300
08/13/1941.6666.6641.6661.6600
08/12/1951.6656.6636.6638.3300
08/09/1980.0080.0045.0056.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:3.33 - 96.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.29
BDI1,200494.26
HSI30,063-2530.83