Z2FITSX 60 Capped Stocks Above 50-Day Average05/27/2020
LAST:

 85.00
CHANGE:
 1.67
OPEN:
81.66
HIGH:
85.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.00
PREV:
83.33
LOW:
78.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/2081.6685.0078.3385.0000
05/26/2078.3385.0078.3383.3300
05/25/2068.3370.0066.6670.0000
05/22/2068.3368.3366.6668.3300
05/21/2071.6673.3366.6668.3300
05/20/2075.0075.0068.3371.6600
05/19/2070.0071.6665.0070.0000
05/15/2058.3361.6655.0058.3300
05/14/2048.3358.3343.3351.6600
05/13/2073.3375.0051.6651.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 86.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83