Z2FITSX 60 Capped Stocks Above 50-Day Average02/21/2020
LAST:

 63.33
CHANGE:
 5.00
OPEN:
63.33
HIGH:
65.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
7.32
PREV:
68.33
LOW:
63.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/2063.3365.0063.3363.3300
02/20/2061.6668.3361.6668.3300
02/19/2066.6668.3365.0065.0000
02/18/2066.6666.6663.3365.0000
02/14/2066.6668.3365.0066.6600
02/13/2065.0068.3363.3368.3300
02/12/2066.6668.3365.0066.6600
02/11/2066.6668.3365.0066.6600
02/10/2063.3366.6661.6665.0000
02/07/2066.6666.6661.6661.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:28.33 - 96.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83