Z2FITSX 60 Capped Stocks Above 50-Day Average08/22/2019
LAST:

 36.66
CHANGE:
 5.00
OPEN:
40.00
HIGH:
41.66
ASK:
0.00
VOLUME:
0
CHANGE(%):
12.00
PREV:
41.66
LOW:
36.66
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1940.0041.6636.6636.6600
08/21/1940.0041.6640.0041.6600
08/20/1941.6641.6640.0041.6600
08/19/1941.6646.6641.6645.0000
08/16/1935.0040.0035.0040.0000
08/15/1933.3335.0030.0033.3300
08/14/1938.3340.0030.0031.6600
08/13/1936.6645.0036.6643.3300
08/12/1940.0040.0036.6638.3300
08/09/1941.6643.3338.3340.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.66 - 96.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.29
BDI1,200494.26
HSI30,063-2530.83