Z2FITSX 60 Capped Stocks Above 50-Day Average07/08/25 16:56
LAST:

 73.33		CHANGE:
 1.67		OPEN:
75.00		HIGH:
76.66		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.23		PREV:
75.00		LOW:
73.33		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2575.0076.6673.3373.3300
07/07/2578.3380.0073.3375.0000
07/04/2578.3380.0078.3380.0000
07/03/2571.6683.3371.6678.3300
07/02/2573.3373.3370.0071.6600
06/30/2570.0078.3370.0078.3300
06/27/2573.3375.0066.6670.0000
06/26/2575.0076.6670.0075.0000
06/25/2575.0075.0070.0071.6600
06/24/2576.6681.6675.0080.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.33 - 93.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09