INDEX, Z2OF End of Day and Historical Quotes [TSX 60 Capped Stocks Above 150-Day Average]

18 Dec 25 13:35

LAST: 66.66	CHANGE: 1.66	OPEN: 65.00	HIGH: 66.66	ASK: 0.00	VOLUME: 0
LAST: 66.66	CHG(%): 2.55	PREV: 65.00	LOW: 65.00	BID: 0.00

Period:

Date	Open	High	Low	Close
18 Dec 25	65.00	66.66	65.00	66.66
17 Dec 25	65.00	66.66	65.00	65.00
16 Dec 25	68.33	68.33	65.00	65.00
15 Dec 25	73.33	76.66	73.33	75.00
12 Dec 25	75.00	75.00	73.33	75.00
11 Dec 25	73.33	75.00	73.33	73.33
10 Dec 25	75.00	75.00	68.33	71.66
09 Dec 25	76.66	76.66	71.66	71.66
08 Dec 25	71.66	76.66	71.66	76.66
05 Dec 25	76.66	76.66	73.33	73.33

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66.66