Z2OFTSX 60 Capped Stocks Above 150-Day Average08/16/2019
LAST:

 40.00
CHANGE:
 3.34
OPEN:
36.66
HIGH:
40.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
9.11
PREV:
36.66
LOW:
36.66
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1936.6640.0036.6640.0000
08/15/1936.6636.6635.0036.6600
08/14/1941.6641.6635.0035.0000
08/13/1941.6646.6640.0045.0000
08/12/1940.0045.0038.3341.6600
08/09/1943.3345.0041.6643.3300
08/08/1943.3346.6643.3345.0000
08/07/1938.3341.6636.6641.6600
08/06/1941.6641.6636.6638.3300
08/05/1948.3348.3348.3348.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:6.66 - 95.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83