Z2OHTSX 60 Capped Stocks Above 100-Day Average12/05/2019
LAST:

 63.33
CHANGE:
 1.67
OPEN:
61.66
HIGH:
63.33
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.57
PREV:
65.00
LOW:
60.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1961.6663.3360.0063.3300
12/04/1968.3368.3363.3365.0000
12/03/1965.0068.3363.3365.0000
12/02/1968.3368.3365.0068.3300
11/29/1970.0071.6668.3368.3300
11/28/1970.0071.6670.0071.6600
11/27/1971.6671.6670.0071.6600
11/26/1970.0071.6670.0071.6600
11/25/1971.6671.6666.6666.6600
11/22/1971.6673.3368.3373.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:21.66 - 90.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83