INDEX, Z2OH End of Day and Historical Quotes [TSX 60 Capped Stocks Above 100-Day Average]

02 Dec 25 12:25

LAST: 73.33	CHANGE: 1.67	OPEN: 75.00	HIGH: 75.00	ASK: 0.00	VOLUME: 0
LAST: 73.33	CHG(%): 2.23	PREV: 75.00	LOW: 73.33	BID: 0.00

Period:

Date	Open	High	Low	Close
02 Dec 25	75.00	75.00	73.33	73.33
01 Dec 25	76.66	78.33	75.00	75.00
28 Nov 25	76.66	76.66	75.00	76.66
27 Nov 25	76.66	76.66	75.00	75.00
26 Nov 25	75.00	76.66	75.00	76.66
25 Nov 25	75.00	76.66	75.00	76.66
24 Nov 25	70.00	71.66	68.33	68.33
21 Nov 25	68.33	73.33	66.66	73.33
20 Nov 25	71.66	71.66	66.66	68.33
19 Nov 25	65.00	68.33	65.00	68.33

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

73.33