Z2OHTSX 60 Capped Stocks Above 100-Day Average06/04/2020
LAST:

 30.00
CHANGE:
 6.66
OPEN:
31.66
HIGH:
33.33
ASK:
0.00
VOLUME:
0
CHANGE(%):
18.17
PREV:
36.66
LOW:
30.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/2031.6633.3330.0030.0000
06/03/2031.6636.6631.6636.6600
06/02/2028.3330.0026.6630.0000
06/01/2026.6626.6625.0025.0000
05/29/2028.3328.3325.0025.0000
05/28/2026.6626.6625.0026.6600
05/27/2023.3325.0023.3325.0000
05/26/2026.6628.3325.0025.0000
05/25/2026.6628.3326.6628.3300
05/22/2025.0025.0025.0025.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 75.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,705-301.72
BDI1,200494.26
HSI30,063-2530.83