Z2THTSX 60 Capped Stocks Above 200-Day Average08/21/2019
LAST:

 51.66
CHANGE:
 1.66
OPEN:
50.00
HIGH:
53.33
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.32
PREV:
50.00
LOW:
50.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1950.0053.3350.0051.6600
08/20/1953.3353.3350.0050.0000
08/19/1953.3353.3353.3353.3300
08/16/1951.6653.3351.6653.3300
08/15/1950.0051.6650.0051.6600
08/14/1951.6651.6648.3350.0000
08/13/1953.3361.6651.6658.3300
08/12/1956.6658.3351.6653.3300
08/09/1961.6661.6658.3360.0000
08/08/1960.0061.6658.3360.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.33 - 85.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,020720.90
DJI26,2032400.93
SP5002,924240.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83