Z2THTSX 60 Capped Stocks Above 200-Day Average01/17/20 11:15
LAST:

 73.33
CHANGE:
 1.67
OPEN:
73.33
HIGH:
75.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.33
PREV:
71.66
LOW:
73.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2073.3375.0073.3373.3300
01/16/2068.3371.6668.3371.6600
01/15/2063.3365.0061.6663.3300
01/14/2063.3365.0061.6663.3300
01/13/2058.3363.3358.3363.3300
01/10/2060.0061.6658.3361.6600
01/09/2063.3368.3360.0060.0000
01/08/2061.6666.6658.3360.0000
01/07/2060.0061.6658.3360.0000
01/06/2056.6658.3356.6658.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:33.33 - 85.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,357981.06
DJI29,2982670.92
SP5003,317280.84
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,552-40.24
BDI1,200494.26
HSI30,063-2530.83