Z2THTSX 60 Capped Stocks Above 200-Day Average06/02/2020
LAST:

 26.66
CHANGE:
 1.66
OPEN:
25.00
HIGH:
26.66
ASK:
0.00
VOLUME:
0
CHANGE(%):
6.64
PREV:
25.00
LOW:
23.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/2025.0026.6623.3326.6600
06/01/2025.0025.0023.3325.0000
05/29/2025.0025.0025.0025.0000
05/28/2025.0026.6625.0026.6600
05/27/2023.3325.0020.0025.0000
05/26/2026.6626.6621.6623.3300
05/25/2025.0025.0023.3323.3300
05/22/2020.0023.3320.0023.3300
05/21/2020.0021.6618.3320.0000
05/20/2025.0025.0020.0021.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 76.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83