INDEX, Z2TH End of Day and Historical Quotes [TSX 60 Capped Stocks Above 200-Day Average]

15 Sep 26 14:28

LAST: 51.66	CHANGE: 1.67	OPEN: 53.33	HIGH: 53.33	ASK: 0.00	VOLUME: 0
LAST: 51.66	CHG(%): 3.13	PREV: 53.33	LOW: 50.00	BID: 0.00

Period:

Date	Open	High	Low	Close
15 Sep 26	53.33	53.33	50.00	51.66
14 Sep 26	51.66	56.66	51.66	53.33
11 Sep 26	46.66	51.66	46.66	50.00
10 Sep 26	48.33	48.33	46.66	46.66
09 Sep 26	58.33	58.33	51.66	51.66
08 Sep 26	60.00	63.33	58.33	58.33
04 Sep 26	60.00	65.00	60.00	61.66
03 Sep 26	60.00	65.00	60.00	65.00
02 Sep 26	63.33	63.33	60.00	63.33
01 Sep 26	66.66	70.00	58.33	61.66

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.66