Z2TWTSX 60 Capped Stocks Above 20-Day Average12/13/2019
LAST:

 53.33
CHANGE:
 10.00
OPEN:
45.00
HIGH:
60.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
23.08
PREV:
43.33
LOW:
43.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1945.0060.0043.3353.3300
12/12/1956.6658.3343.3343.3300
12/11/1948.3360.0046.6650.0000
12/10/1945.0053.3343.3346.6600
12/09/1955.0056.6641.6645.0000
12/06/1950.0060.0048.3355.0000
12/05/1940.0043.3338.3340.0000
12/04/1941.6645.0033.3345.0000
12/03/1938.3341.6635.0038.3300
12/02/1961.6661.6645.0056.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:5.00 - 91.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83