Z2TWTSX 60 Capped Stocks Above 20-Day Average06/02/2020
LAST:

 78.33
CHANGE:
 8.33
OPEN:
71.66
HIGH:
78.33
ASK:
0.00
VOLUME:
0
CHANGE(%):
11.90
PREV:
70.00
LOW:
71.66
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/2071.6678.3371.6678.3300
06/01/2071.6673.3366.6670.0000
05/29/2073.3375.0066.6673.3300
05/28/2070.0080.0070.0080.0000
05/27/2063.3370.0058.3368.3300
05/26/2068.3370.0063.3363.3300
05/25/2053.3360.0053.3360.0000
05/22/2050.0053.3348.3350.0000
05/21/2058.3360.0051.6653.3300
05/20/2061.6663.3358.3358.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83