Z3FDTSX 60 Index Stocks Above 5-Day Average05/27/2020
LAST:

 75.00
CHANGE:
 3.34
OPEN:
68.33
HIGH:
75.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
4.66
PREV:
71.66
LOW:
55.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/2068.3375.0055.0075.0000
05/26/2078.3380.0068.3371.6600
05/25/2070.0070.0060.0068.3300
05/22/2048.3360.0045.0056.6600
05/21/2073.3373.3355.0063.3300
05/20/2088.3388.3373.3375.0000
05/19/2075.0086.6665.0080.0000
05/15/2016.6626.6616.6623.3300
05/14/2011.6615.0010.0011.6600
05/13/2023.3333.331.6611.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 98.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83