Z3FDTSX 60 Index Stocks Above 5-Day Average08/23/2019
LAST:

 15.00
CHANGE:
 40.00
OPEN:
30.00
HIGH:
43.33
ASK:
0.00
VOLUME:
0
CHANGE(%):
72.73
PREV:
55.00
LOW:
11.66
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1930.0043.3311.6615.0000
08/22/1965.0076.6645.0055.0000
08/21/1978.3381.6666.6681.6600
08/20/1985.0085.0061.6665.0000
08/19/1978.3391.6675.0086.6600
08/16/1941.6660.0038.3356.6600
08/15/1920.0031.6618.3320.0000
08/14/1931.6631.6611.6613.3300
08/13/1941.6666.6641.6661.6600
08/12/1951.6656.6636.6638.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:3.33 - 96.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83