Z3FDTSX 60 Index Stocks Above 5-Day Average02/18/2020
LAST:

 51.66
CHANGE:
 6.67
OPEN:
56.66
HIGH:
56.66
ASK:
0.00
VOLUME:
0
CHANGE(%):
11.43
PREV:
58.33
LOW:
41.66
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/2056.6656.6641.6651.6600
02/14/2053.3358.3350.0058.3300
02/13/2053.3365.0051.6658.3300
02/12/2053.3366.6650.0058.3300
02/11/2073.3375.0065.0065.0000
02/10/2061.6671.6661.6671.6600
02/07/2075.0075.0056.6661.6600
02/06/2080.0086.6680.0083.3300
02/05/2075.0076.6665.0071.6600
02/04/2060.0068.3355.0055.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.33 - 96.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.28
BDI1,200494.26
HSI30,063-2530.83