INDEX, Z3FD End of Day and Historical Quotes [TSX 60 Index Stocks Above 5-Day Average]

16 Oct 26 11:25

LAST: 86.66	CHANGE: 1.66	OPEN: 85.00	HIGH: 91.66	ASK: 0.00	VOLUME: 0
LAST: 86.66	CHG(%): 1.95	PREV: 85.00	LOW: 85.00	BID: 0.00

Period:

Date	Open	High	Low	Close
16 Oct 26	85.00	91.66	85.00	86.66
15 Oct 26	73.33	85.00	66.66	85.00
14 Oct 26	78.33	78.33	71.66	73.33
13 Oct 26	78.33	86.66	73.33	80.00
09 Oct 26	53.33	68.33	53.33	66.66
08 Oct 26	38.33	53.33	35.00	43.33
07 Oct 26	35.00	38.33	25.00	33.33
06 Oct 26	55.00	65.00	45.00	55.00
05 Oct 26	43.33	50.00	31.66	50.00
02 Oct 26	46.66	56.66	38.33	53.33

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

86.66