INDEX, Z3FD End of Day and Historical Quotes [TSX 60 Index Stocks Above 5-Day Average]

02 Dec 25 15:55

LAST: 23.33	CHANGE: 21.66	OPEN: 40.00	HIGH: 40.00	ASK: 0.00	VOLUME: 0
LAST: 23.33	CHG(%): 46.42	PREV: 46.66	LOW: 18.33	BID: 0.00

Period:

Date	Open	High	Low	Close
02 Dec 25	40.00	40.00	18.33	23.33
01 Dec 25	40.00	60.00	40.00	46.66
28 Nov 25	66.66	81.66	66.66	75.00
27 Nov 25	85.00	90.00	80.00	83.33
26 Nov 25	81.66	90.00	78.33	83.33
25 Nov 25	81.66	86.66	80.00	85.00
24 Nov 25	65.00	70.00	55.00	65.00
21 Nov 25	48.33	65.00	48.33	56.66
20 Nov 25	65.00	66.66	21.66	40.00
19 Nov 25	28.33	45.00	26.66	45.00

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.33