INDEX, Z3FD End of Day and Historical Quotes [TSX 60 Index Stocks Above 5-Day Average]

11 Nov 25 17:06

LAST: 76.66	CHANGE: 10.00	OPEN: 63.33	HIGH: 76.66	ASK: 0.00	VOLUME: 0
LAST: 76.66	CHG(%): 15.00	PREV: 66.66	LOW: 63.33	BID: 0.00

Period:

Date	Open	High	Low	Close
11 Nov 25	63.33	76.66	63.33	76.66
10 Nov 25	66.66	66.66	55.00	66.66
07 Nov 25	45.00	58.33	45.00	56.66
06 Nov 25	63.33	63.33	50.00	53.33
05 Nov 25	55.00	75.00	55.00	71.66
04 Nov 25	30.00	38.33	21.66	33.33
03 Nov 25	38.33	53.33	30.00	53.33
31 Oct 25	32.20	44.06	30.50	38.33
30 Oct 25	28.81	32.20	23.72	25.42
29 Oct 25	30.00	30.00	15.00	20.00

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

76.66