INDEX, Z3FI End of Day and Historical Quotes [TSX 60 Index Stocks Above 50-Day Average]

02 Dec 25 15:55

LAST: 68.33	CHANGE: 3.34	OPEN: 75.00	HIGH: 75.00	ASK: 0.00	VOLUME: 0
LAST: 68.33	CHG(%): 4.45	PREV: 75.00	LOW: 66.66	BID: 0.00

Period:

Date	Open	High	Low	Close
02 Dec 25	75.00	75.00	66.66	68.33
01 Dec 25	73.33	75.00	73.33	75.00
28 Nov 25	73.33	80.00	73.33	76.66
27 Nov 25	73.33	76.66	73.33	75.00
26 Nov 25	70.00	73.33	68.33	73.33
25 Nov 25	60.00	70.00	60.00	66.66
24 Nov 25	55.00	58.33	55.00	58.33
21 Nov 25	53.33	56.66	53.33	53.33
20 Nov 25	60.00	61.66	50.00	53.33
19 Nov 25	55.00	60.00	55.00	58.33

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

68.33