Z3FITSX 60 Index Stocks Above 50-Day Average05/22/2020
LAST:

 68.33
CHANGE:
 0.00
OPEN:
68.33
HIGH:
68.33
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
68.33
LOW:
66.66
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2068.3368.3366.6668.3300
05/21/2071.6673.3366.6668.3300
05/20/2075.0075.0068.3371.6600
05/19/2070.0071.6665.0070.0000
05/15/2058.3361.6655.0058.3300
05/14/2048.3358.3343.3351.6600
05/13/2073.3375.0051.6651.6600
05/12/2086.6686.6675.0075.0000
05/11/2076.6685.0075.0083.3300
05/08/2071.6676.6671.6675.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 86.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83