Z3OFTSX 60 Index Stocks Above 150-Day Average10/18/2019
LAST:

 45.00
CHANGE:
 0.00
OPEN:
43.33
HIGH:
46.66
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
45.00
LOW:
41.66
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1943.3346.6641.6645.0000
10/17/1945.0046.6643.3345.0000
10/16/1943.3345.0040.0043.3300
10/15/1946.6650.0041.6643.3300
10/14/1945.0045.0045.0045.0000
10/11/1950.0053.3345.0045.0000
10/10/1946.6650.0046.6646.6600
10/09/1945.0048.3345.0046.6600
10/08/1943.3345.0041.6641.6600
10/07/1950.0051.6646.6648.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:6.66 - 95.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83