Z3OFTSX 60 Index Stocks Above 150-Day Average05/27/2020
LAST:

 31.66
CHANGE:
 3.33
OPEN:
28.33
HIGH:
33.33
ASK:
0.00
VOLUME:
0
CHANGE(%):
11.75
PREV:
28.33
LOW:
25.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/2028.3333.3325.0031.6600
05/26/2028.3330.0028.3328.3300
05/25/2030.0030.0030.0030.0000
05/22/2026.6630.0026.6628.3300
05/21/2028.3328.3323.3326.6600
05/20/2028.3328.3325.0026.6600
05/19/2021.6626.6621.6625.0000
05/15/2020.0021.6618.3318.3300
05/14/2018.3318.3318.3318.3300
05/13/2023.3323.3318.3318.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 75.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83