Z3OHTSX 60 Index Stocks Above 100-Day Average02/18/2020
LAST:

 68.33
CHANGE:
 1.67
OPEN:
70.00
HIGH:
70.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.39
PREV:
70.00
LOW:
68.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/2070.0070.0068.3368.3300
02/14/2070.0070.0068.3370.0000
02/13/2071.6673.3368.3371.6600
02/12/2073.3375.0071.6675.0000
02/11/2075.0075.0071.6671.6600
02/10/2070.0070.0068.3370.0000
02/07/2068.3368.3363.3366.6600
02/06/2070.0071.6670.0071.6600
02/05/2071.6671.6670.0071.6600
02/04/2061.6666.6660.0061.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:38.33 - 90.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.26
BDI1,200494.26
HSI30,063-2530.83