INDEX, Z3OH End of Day and Historical Quotes [TSX 60 Index Stocks Above 100-Day Average]

09 Oct 26 14:13

LAST: 36.66	CHANGE: 1.66	OPEN: 35.00	HIGH: 41.66	ASK: 0.00	VOLUME: 0
LAST: 36.66	CHG(%): 4.74	PREV: 35.00	LOW: 35.00	BID: 0.00

Period:

Date	Open	High	Low	Close
09 Oct 26	35.00	41.66	35.00	36.66
08 Oct 26	35.00	38.33	30.00	35.00
07 Oct 26	35.00	36.66	31.66	35.00
06 Oct 26	38.33	41.66	36.66	38.33
05 Oct 26	36.66	41.66	33.33	36.66
02 Oct 26	38.33	43.33	33.33	41.66
01 Oct 26	38.33	38.33	26.66	35.00
30 Sep 26	41.66	41.66	36.66	38.33
29 Sep 26	43.33	45.00	38.33	43.33
28 Sep 26	41.66	46.66	40.00	43.33

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.66