Z3OHTSX 60 Index Stocks Above 100-Day Average08/23/2019
LAST:

 38.33
CHANGE:
 8.33
OPEN:
45.00
HIGH:
45.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
17.85
PREV:
46.66
LOW:
38.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1945.0045.0038.3338.3300
08/22/1946.6646.6645.0046.6600
08/21/1946.6646.6646.6646.6600
08/20/1946.6646.6645.0046.6600
08/19/1946.6648.3346.6648.3300
08/16/1946.6646.6645.0046.6600
08/15/1943.3346.6641.6643.3300
08/14/1946.6646.6643.3343.3300
08/13/1948.3353.3348.3350.0000
08/12/1950.0050.0050.0050.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.66 - 90.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83