Z3TWTSX 60 Index Stocks Above 20-Day Average08/22/2019
LAST:

 46.66
CHANGE:
 3.34
OPEN:
51.66
HIGH:
56.66
ASK:
0.00
VOLUME:
0
CHANGE(%):
6.68
PREV:
50.00
LOW:
43.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1951.6656.6643.3346.6600
08/21/1945.0051.6645.0050.0000
08/20/1946.6646.6640.0043.3300
08/19/1946.6650.0045.0048.3300
08/16/1933.3340.0033.3340.0000
08/15/1931.6633.3330.0030.0000
08/14/1940.0040.0026.6631.6600
08/13/1936.6650.0036.6646.6600
08/12/1940.0043.3333.3335.0000
08/09/1941.6641.6636.6640.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.00 - 91.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.29
BDI1,200494.26
HSI30,063-2530.83