Z3TWTSX 60 Index Stocks Above 20-Day Average10/18/2019
LAST:

 28.33
CHANGE:
 0.00
OPEN:
28.33
HIGH:
33.33
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
28.33
LOW:
26.66
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1928.3333.3326.6628.3300
10/17/1935.0035.0018.3328.3300
10/16/1928.3331.6625.0031.6600
10/15/1930.0035.0026.6626.6600
10/14/1923.3323.3323.3323.3300
10/11/1930.0038.3323.3323.3300
10/10/1925.0036.6621.6626.6600
10/09/1925.0035.0025.0035.0000
10/08/1928.3328.3320.0020.0000
10/07/1926.6630.0023.3328.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:5.00 - 91.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83