INDEX, Z3TW End of Day and Historical Quotes [TSX 60 Index Stocks Above 20-Day Average]

15 Dec 25 11:50

LAST: 46.66	CHANGE: 5.00	OPEN: 48.33	HIGH: 50.00	ASK: 0.00	VOLUME: 0
LAST: 46.66	CHG(%): 9.68	PREV: 51.66	LOW: 46.66	BID: 0.00

Period:

Date	Open	High	Low	Close
15 Dec 25	48.33	50.00	46.66	46.66
12 Dec 25	51.66	51.66	43.33	51.66
11 Dec 25	50.00	51.66	46.66	51.66
10 Dec 25	50.00	50.00	40.00	45.00
09 Dec 25	55.00	55.00	48.33	48.33
08 Dec 25	56.66	56.66	51.66	53.33
05 Dec 25	66.66	71.66	60.00	63.33
04 Dec 25	75.00	75.00	68.33	70.00
03 Dec 25	70.00	71.66	66.66	70.00
02 Dec 25	76.66	76.66	63.33	68.33

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.66