Z3TWTSX 60 Index Stocks Above 20-Day Average05/27/2020
LAST:

 68.33
CHANGE:
 5.00
OPEN:
63.33
HIGH:
70.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
7.90
PREV:
63.33
LOW:
58.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/2063.3370.0058.3368.3300
05/26/2068.3370.0063.3363.3300
05/25/2053.3360.0053.3360.0000
05/22/2050.0053.3348.3350.0000
05/21/2058.3360.0051.6653.3300
05/20/2061.6663.3358.3358.3300
05/19/2051.6661.6648.3358.3300
05/15/2028.3336.6628.3331.6600
05/14/2020.0030.0018.3330.0000
05/13/2051.6655.0035.0035.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83