INDEX, Z4FD End of Day and Historical Quotes [TSX Smallcap Stocks Above 5-Day Average]

02 Jan 26 10:05

LAST: 52.17	CHANGE: 17.39	OPEN: 52.17	HIGH: 52.17	ASK: 0.00	VOLUME: 0
LAST: 52.17	CHG(%): 50.00	PREV: 34.78	LOW: 52.17	BID: 0.00

Period:

Date	Open	High	Low	Close
02 Jan 26	52.17	52.17	52.17	52.17
31 Dec 25	32.60	47.82	32.60	34.78
30 Dec 25	50.00	54.34	39.13	39.13
29 Dec 25	63.04	67.39	52.17	54.34
24 Dec 25	69.56	80.43	65.21	73.91
23 Dec 25	69.56	80.43	67.39	76.08
22 Dec 25	56.52	67.39	56.52	67.39
19 Dec 25	67.39	78.26	54.34	60.86
18 Dec 25	60.86	73.91	54.34	54.34
17 Dec 25	47.82	54.34	45.65	47.82

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.17