INDEX, Z4FD End of Day and Historical Quotes [TSX Smallcap Stocks Above 5-Day Average]

26 Jun 26 16:31

LAST: 59.09	CHANGE: 2.28	OPEN: 61.36	HIGH: 68.18	ASK: 0.00	VOLUME: 0
LAST: 59.09	CHG(%): 4.01	PREV: 56.81	LOW: 43.18	BID: 0.00

Period:

Date	Open	High	Low	Close
26 Jun 26	61.36	68.18	43.18	59.09
25 Jun 26	61.36	61.36	54.54	56.81
24 Jun 26	45.45	47.72	38.63	45.45
23 Jun 26	36.36	54.54	36.36	36.36
22 Jun 26	43.18	47.72	31.81	31.81
19 Jun 26	31.81	45.45	29.54	31.81
18 Jun 26	47.72	47.72	25.00	29.54
17 Jun 26	50.00	59.09	40.90	40.90
16 Jun 26	52.27	59.09	52.27	54.54
15 Jun 26	68.18	68.18	56.81	65.90

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.09