Z4FDTSX Comp Share Yld Stocks Above 5-Day Average08/16/2019
LAST:

 46.00
CHANGE:
 22.00
OPEN:
38.00
HIGH:
48.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
91.67
PREV:
24.00
LOW:
32.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1938.0048.0032.0046.0000
08/15/1918.0032.0018.0024.0000
08/14/1934.0038.0014.0016.0000
08/13/1936.0064.0036.0062.0000
08/12/1946.0050.0028.0028.0000
08/09/1970.0070.0042.0044.0000
08/08/1946.0060.0044.0056.0000
08/07/1930.0038.0026.0038.0000
08/06/1926.0036.0026.0032.0000
08/05/1930.0030.0030.0030.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.00 - 94.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83