Z4FDTSX Comp Share Yld Stocks Above 5-Day Average06/02/2020
LAST:

 66.00
CHANGE:
 4.00
OPEN:
68.00
HIGH:
72.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
6.45
PREV:
62.00
LOW:
60.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/2068.0072.0060.0066.0000
06/01/2054.0072.0050.0062.0000
05/29/2060.0068.0042.0052.0000
05/28/2074.0090.0068.0078.0000
05/27/2064.0074.0042.0074.0000
05/26/2072.0076.0066.0068.0000
05/25/2050.0052.0040.0052.0000
05/22/2056.0064.0040.0052.0000
05/21/2076.0078.0066.0074.0000
05/20/2094.0094.0082.0082.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83