INDEX, Z4FD End of Day and Historical Quotes [TSX Smallcap Stocks Above 5-Day Average]

04 Sep 26 15:58

LAST: 65.11	CHANGE: 13.96	OPEN: 60.46	HIGH: 76.74	ASK: 0.00	VOLUME: 0
LAST: 65.11	CHG(%): 24.02	PREV: 58.13	LOW: 58.13	BID: 0.00

Period:

Date	Open	High	Low	Close
04 Sep 26	60.46	76.74	58.13	72.09
03 Sep 26	60.46	60.46	48.83	58.13
02 Sep 26	25.58	37.20	23.25	32.55
01 Sep 26	37.20	37.20	23.25	27.90
31 Aug 26	32.55	32.55	23.25	27.90
28 Aug 26	59.09	59.09	27.27	31.81
27 Aug 26	36.36	47.72	27.27	40.90
26 Aug 26	50.00	50.00	38.63	38.63
25 Aug 26	31.81	43.18	31.81	38.63
24 Aug 26	52.27	52.27	27.27	36.36

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

65.11