Z4FDTSX Smallcap Stocks Above 5-Day Average07/15/25 16:05
LAST:

 41.30		CHANGE:
 15.22		OPEN:
56.52		HIGH:
56.52		ASK:
0.00		VOLUME:
0
CHANGE(%):
26.93		PREV:
56.52		LOW:
39.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2556.5256.5239.1341.3000
07/14/2558.6967.3954.3456.5200
07/11/2556.5263.0441.3060.8600
07/10/2545.6571.7345.6563.0400
07/09/2558.6963.0445.6558.6900
07/08/2545.6563.0443.4758.6900
07/07/2560.8673.9150.0060.8600
07/04/2578.2680.4371.7378.2600
07/03/2567.3982.6063.0478.2600
07/02/2576.0876.0863.0467.3900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 97.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26