INDEX, Z4FD End of Day and Historical Quotes [TSX Smallcap Stocks Above 5-Day Average]

11 Dec 25 15:50

LAST: 63.04	CHANGE: 15.21	OPEN: 58.69	HIGH: 71.73	ASK: 0.00	VOLUME: 0
LAST: 63.04	CHG(%): 30.42	PREV: 50.00	LOW: 58.69	BID: 0.00

Period:

Date	Open	High	Low	Close
11 Dec 25	63.04	71.73	60.86	65.21
10 Dec 25	45.65	54.34	39.13	50.00
09 Dec 25	34.78	50.00	30.43	41.30
08 Dec 25	43.47	43.47	28.26	32.60
05 Dec 25	58.69	67.39	43.47	43.47
04 Dec 25	65.21	69.56	56.52	60.86
03 Dec 25	41.30	54.34	41.30	47.82
02 Dec 25	34.78	36.95	28.26	36.95
01 Dec 25	69.56	71.73	58.69	63.04
28 Nov 25	67.39	89.13	67.39	84.78

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

63.04