INDEX, Z4FD End of Day and Historical Quotes [TSX Smallcap Stocks Above 5-Day Average]

02 Nov 26 15:51

LAST: 48.83	CHANGE: 4.66	OPEN: 27.90	HIGH: 51.16	ASK: 0.00	VOLUME: 0
LAST: 48.83	CHG(%): 12.53	PREV: 37.20	LOW: 27.90	BID: 0.00

Period:

Date	Open	High	Low	Close
02 Nov 26	27.90	51.16	27.90	41.86
30 Oct 26	53.48	53.48	34.88	37.20
29 Oct 26	60.46	62.79	48.83	58.13
28 Oct 26	55.81	62.79	53.48	60.46
27 Oct 26	41.86	69.76	32.55	69.76
26 Oct 26	44.18	51.16	39.53	46.51
23 Oct 26	39.53	53.48	32.55	44.18
22 Oct 26	60.46	60.46	48.83	55.81
21 Oct 26	44.18	58.13	44.18	53.48
20 Oct 26	58.13	69.76	51.16	51.16

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.83