INDEX, Z4FD End of Day and Historical Quotes [TSX Smallcap Stocks Above 5-Day Average]

02 Oct 26 15:55

LAST: 55.81	CHANGE: 25.58	OPEN: 46.51	HIGH: 60.46	ASK: 0.00	VOLUME: 0
LAST: 55.81	CHG(%): 84.62	PREV: 30.23	LOW: 44.18	BID: 0.00

Period:

Date	Open	High	Low	Close
02 Oct 26	46.51	60.46	44.18	55.81
01 Oct 26	25.58	34.88	16.27	30.23
30 Sep 26	44.18	44.18	27.90	27.90
29 Sep 26	25.58	41.86	25.58	41.86
28 Sep 26	20.93	37.20	20.93	34.88
25 Sep 26	20.93	34.88	20.93	30.23
24 Sep 26	34.88	34.88	16.27	20.93
23 Sep 26	32.55	48.83	32.55	34.88
22 Sep 26	62.79	69.76	60.46	65.11
21 Sep 26	53.48	53.48	32.55	44.18

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.81