INDEX, Z4FD End of Day and Historical Quotes [TSX Smallcap Stocks Above 5-Day Average]

18 Sep 26 15:58

LAST: 58.13	CHANGE: 6.98	OPEN: 58.13	HIGH: 60.46	ASK: 0.00	VOLUME: 0
LAST: 58.13	CHG(%): 10.35	PREV: 67.44	LOW: 48.83	BID: 0.00

Period:

Date	Open	High	Low	Close
18 Sep 26	58.13	60.46	48.83	60.46
17 Sep 26	81.39	81.39	65.11	67.44
16 Sep 26	65.11	67.44	41.86	53.48
15 Sep 26	39.53	44.18	32.55	41.86
14 Sep 26	37.20	48.83	37.20	41.86
11 Sep 26	30.23	30.23	18.60	27.90
10 Sep 26	23.25	23.25	9.30	16.27
09 Sep 26	48.83	48.83	34.88	41.86
08 Sep 26	67.44	67.44	41.86	41.86
04 Sep 26	60.46	76.74	58.13	72.09

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.13