Z4FDTSX Comp Share Yld Stocks Above 5-Day Average12/13/2019
LAST:

 56.00
CHANGE:
 0.00
OPEN:
60.00
HIGH:
62.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
56.00
LOW:
56.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1960.0062.0056.0056.0000
12/12/1964.0066.0054.0056.0000
12/11/1962.0070.0046.0052.0000
12/10/1958.0062.0052.0054.0000
12/09/1968.0070.0060.0070.0000
12/06/1976.0080.0068.0070.0000
12/05/1946.0056.0044.0054.0000
12/04/1942.0046.0032.0036.0000
12/03/1922.0030.0020.0030.0000
12/02/1952.0058.0038.0044.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.00 - 94.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83