Z4FITSX Comp Share Yld Stocks Above 50-Day Average08/23/2019
LAST:

 36.00
CHANGE:
 6.00
OPEN:
40.00
HIGH:
44.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
14.29
PREV:
42.00
LOW:
36.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1940.0044.0036.0036.0000
08/22/1944.0048.0042.0042.0000
08/21/1948.0050.0044.0046.0000
08/20/1946.0048.0042.0046.0000
08/19/1944.0046.0042.0046.0000
08/16/1938.0042.0038.0038.0000
08/15/1938.0040.0036.0036.0000
08/14/1944.0044.0036.0036.0000
08/13/1944.0050.0042.0048.0000
08/12/1946.0048.0042.0044.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.00 - 94.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83