Z4FITSX Smallcap Stocks Above 50-Day Average07/18/25 16:50
LAST:

 73.91		CHANGE:
 13.04		OPEN:
76.08		HIGH:
80.43		ASK:
0.00		VOLUME:
0
CHANGE(%):
15.00		PREV:
86.95		LOW:
73.91		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2576.0880.4373.9173.9100
07/17/2573.9186.9573.9186.9500
07/16/2582.6082.6071.7382.6000
07/15/2589.1389.1380.4380.4300
07/14/2582.6089.1382.6086.9500
07/11/2589.1389.1382.6086.9500
07/10/2589.1389.1386.9589.1300
07/09/2584.7889.1384.7889.1300
07/08/2589.1389.1380.4384.7800
07/07/2584.7891.3084.7891.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.04 - 95.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29