Z4FITSX Comp Share Yld Stocks Above 50-Day Average07/02/2020
LAST:

 78.00		CHANGE:
 8.00		OPEN:
74.00		HIGH:
80.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
11.43		PREV:
70.00		LOW:
74.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2074.0080.0074.0078.0000
06/30/2060.0074.0054.0070.0000
06/29/2050.0062.0050.0062.0000
06/26/2058.0058.0048.0050.0000
06/25/2058.0064.0056.0062.0000
06/24/2066.0066.0056.0064.0000
06/23/2072.0074.0068.0072.0000
06/22/2066.0076.0066.0070.0000
06/19/2072.0076.0072.0072.0000
06/18/2068.0072.0066.0068.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 90.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83