Z4FITSX Smallcap Stocks Above 50-Day Average07/10/25 16:50
LAST:

 89.13		CHANGE:
 0.00		OPEN:
89.13		HIGH:
89.13		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
89.13		LOW:
86.95		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2589.1389.1386.9589.1300
07/09/2584.7889.1384.7889.1300
07/08/2589.1389.1380.4384.7800
07/07/2584.7891.3084.7891.3000
07/04/2589.1391.3086.9589.1300
07/03/2591.3095.6589.1389.1300
07/02/2589.1393.4786.9589.1300
06/30/2589.1391.3086.9591.3000
06/27/2589.1389.1382.6082.6000
06/26/2584.7889.1382.6086.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:13.04 - 95.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57