INDEX, Z4FI End of Day and Historical Quotes [TSX Smallcap Stocks Above 50-Day Average]

28 Nov 25 15:50

LAST: 73.91	CHANGE: 0.00	OPEN: 73.91	HIGH: 76.08	ASK: 0.00	VOLUME: 0
LAST: 73.91	CHG(%): 0.00	PREV: 73.91	LOW: 73.91	BID: 0.00

Period:

Date	Open	High	Low	Close
28 Nov 25	73.91	76.08	73.91	73.91
27 Nov 25	69.56	73.91	69.56	73.91
26 Nov 25	73.91	73.91	71.73	73.91
25 Nov 25	63.04	71.73	63.04	69.56
24 Nov 25	56.52	63.04	54.34	60.86
21 Nov 25	47.82	56.52	45.65	52.17
20 Nov 25	60.86	63.04	45.65	45.65
19 Nov 25	50.00	58.69	50.00	56.52
18 Nov 25	43.47	45.65	43.47	45.65
17 Nov 25	60.86	60.86	43.47	50.00

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

73.91