Z4OFTSX Smallcap Stocks Above 150-Day Average07/14/25 16:26
LAST:

 76.08		CHANGE:
 0.00		OPEN:
76.08		HIGH:
76.08		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
76.08		LOW:
76.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2576.0876.0876.0876.0800
07/11/2576.0876.0873.9176.0800
07/10/2571.7378.2671.7378.2600
07/09/2571.7378.2671.7371.7300
07/08/2569.5673.9169.5671.7300
07/07/2569.5669.5669.5669.5600
07/04/2571.7371.7371.7371.7300
07/03/2573.9173.9169.5671.7300
07/02/2567.3969.5667.3969.5600
06/30/2563.0465.2163.0463.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:17.39 - 80.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46