Z4OFTSX Comp Share Yld Stocks Above 150-Day Average10/18/2019
LAST:

 50.00		CHANGE:
 2.00		OPEN:
48.00		HIGH:
50.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
3.85		PREV:
52.00		LOW:
48.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1948.0050.0048.0050.0000
10/17/1952.0054.0050.0052.0000
10/16/1952.0052.0046.0052.0000
10/15/1950.0056.0048.0054.0000
10/14/1950.0050.0050.0050.0000
10/11/1948.0054.0048.0050.0000
10/10/1942.0044.0042.0042.0000
10/09/1940.0042.0038.0040.0000
10/08/1942.0042.0036.0038.0000
10/07/1948.0052.0044.0046.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.00 - 88.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83