Z4OFTSX Comp Share Yld Stocks Above 150-Day Average05/27/2020
LAST:

 32.00		CHANGE:
 4.00		OPEN:
32.00		HIGH:
32.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
14.29		PREV:
28.00		LOW:
22.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/2032.0032.0022.0032.0000
05/26/2030.0030.0026.0028.0000
05/25/2024.0024.0020.0022.0000
05/22/2022.0022.0020.0020.0000
05/21/2024.0024.0022.0024.0000
05/20/2024.0026.0024.0024.0000
05/19/2020.0022.0018.0022.0000
05/15/2016.0016.0016.0016.0000
05/14/2016.0016.0016.0016.0000
05/13/2018.0018.0016.0016.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 76.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83