Z4OHTSX Comp Share Yld Stocks Above 100-Day Average12/05/2019
LAST:

 64.00
CHANGE:
 0.00
OPEN:
62.00
HIGH:
64.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
64.00
LOW:
62.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1962.0064.0062.0064.0000
12/04/1964.0066.0062.0064.0000
12/03/1962.0066.0062.0064.0000
12/02/1962.0064.0062.0064.0000
11/29/1966.0068.0064.0066.0000
11/28/1966.0068.0064.0066.0000
11/27/1966.0066.0064.0066.0000
11/26/1964.0066.0062.0064.0000
11/25/1964.0066.0064.0064.0000
11/22/1966.0068.0066.0066.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.00 - 80.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83