Z4OHTSX Smallcap Stocks Above 100-Day Average07/18/25 16:50
LAST:

 82.60		CHANGE:
 0.00		OPEN:
82.60		HIGH:
82.60		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
82.60		LOW:
82.60		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2582.6082.6082.6082.6000
07/17/2582.6084.7882.6082.6000
07/16/2582.6084.7882.6082.6000
07/15/2586.9586.9582.6084.7800
07/14/2584.7889.1382.6084.7800
07/11/2584.7884.7880.4382.6000
07/10/2584.7886.9582.6084.7800
07/09/2582.6084.7880.4382.6000
07/08/2584.7884.7880.4382.6000
07/07/2584.7886.9582.6084.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:19.56 - 89.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29