Z4OHTSX Comp Share Yld Stocks Above 100-Day Average08/16/2019
LAST:

 46.00		CHANGE:
 0.00		OPEN:
48.00		HIGH:
48.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
46.00		LOW:
46.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1948.0048.0046.0046.0000
08/15/1950.0050.0046.0046.0000
08/14/1950.0052.0046.0050.0000
08/13/1952.0054.0050.0052.0000
08/12/1950.0052.0050.0052.0000
08/09/1948.0052.0048.0050.0000
08/08/1948.0050.0048.0050.0000
08/07/1946.0046.0046.0046.0000
08/06/1946.0046.0046.0046.0000
08/05/1946.0046.0046.0046.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.00 - 80.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83