Z4OHTSX Smallcap Stocks Above 100-Day Average07/07/25 16:50
LAST:

 84.78		CHANGE:
 2.17		OPEN:
84.78		HIGH:
86.95		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.50		PREV:
86.95		LOW:
82.60		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2584.7886.9582.6084.7800
07/04/2586.9586.9584.7886.9500
07/03/2589.1389.1386.9586.9500
07/02/2582.6089.1380.4386.9500
06/30/2573.9176.0873.9176.0800
06/27/2580.4380.4373.9173.9100
06/26/2576.0878.2673.9178.2600
06/25/2573.9176.0873.9173.9100
06/24/2578.2678.2671.7376.0800
06/23/2578.2680.4373.9178.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:19.56 - 89.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76