INDEX, Z4OH End of Day and Historical Quotes [TSX Smallcap Stocks Above 100-Day Average]

02 Dec 25 15:55

LAST: 78.26	CHANGE: 2.18	OPEN: 76.08	HIGH: 78.26	ASK: 0.00	VOLUME: 0
LAST: 78.26	CHG(%): 2.87	PREV: 76.08	LOW: 73.91	BID: 0.00

Period:

Date	Open	High	Low	Close
02 Dec 25	73.91	78.26	73.91	78.26
01 Dec 25	71.73	78.26	71.73	76.08
28 Nov 25	69.56	71.73	69.56	71.73
27 Nov 25	67.39	69.56	67.39	69.56
26 Nov 25	69.56	69.56	67.39	67.39
25 Nov 25	65.21	71.73	65.21	69.56
24 Nov 25	69.56	69.56	63.04	65.21
21 Nov 25	63.04	71.73	63.04	71.73
20 Nov 25	71.73	71.73	67.39	67.39
19 Nov 25	60.86	67.39	60.86	65.21

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

78.26