Z4OHTSX Comp Share Yld Stocks Above 100-Day Average06/03/2020
LAST:

 30.00		CHANGE:
 0.00		OPEN:
30.00		HIGH:
32.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
30.00		LOW:
30.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/2030.0032.0030.0030.0000
06/02/2030.0030.0028.0030.0000
06/01/2026.0026.0024.0024.0000
05/29/2022.0026.0020.0024.0000
05/28/2020.0024.0020.0020.0000
05/27/2022.0022.0018.0018.0000
05/26/2018.0018.0018.0018.0000
05/25/2018.0020.0018.0020.0000
05/22/2016.0018.0016.0018.0000
05/21/2018.0018.0016.0018.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 70.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,683750.78
DJI26,2705272.05
SP5003,123421.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,705-301.72
BDI1,200494.26
HSI30,063-2530.83