Z4THTSX Comp Share Yld Stocks Above 200-Day Average08/21/2019
LAST:

 50.00
CHANGE:
 0.00
OPEN:
50.00
HIGH:
50.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
50.00
LOW:
50.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1950.0050.0050.0050.0000
08/20/1952.0052.0050.0050.0000
08/19/1946.0050.0046.0050.0000
08/16/1950.0050.0046.0050.0000
08/15/1950.0050.0050.0050.0000
08/14/1952.0052.0050.0050.0000
08/13/1952.0056.0052.0054.0000
08/12/1950.0052.0050.0052.0000
08/09/1952.0054.0050.0050.0000
08/08/1950.0054.0050.0052.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.00 - 70.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,020720.90
DJI26,2032400.93
SP5002,924240.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83