INDEX, Z4TH End of Day and Historical Quotes [TSX Smallcap Stocks Above 200-Day Average]

19 Nov 25 11:05

LAST: 69.56	CHANGE: 0.00	OPEN: 69.56	HIGH: 69.56	ASK: 0.00	VOLUME: 0
LAST: 69.56	CHG(%): 0.00	PREV: 69.56	LOW: 69.56	BID: 0.00

Period:

Date	Open	High	Low	Close
19 Nov 25	69.56	69.56	69.56	69.56
18 Nov 25	69.56	71.73	69.56	69.56
17 Nov 25	78.26	78.26	67.39	69.56
14 Nov 25	73.91	80.43	73.91	80.43
13 Nov 25	78.26	80.43	76.08	76.08
12 Nov 25	76.08	78.26	76.08	78.26
11 Nov 25	76.08	76.08	71.73	71.73
10 Nov 25	73.91	73.91	71.73	73.91
07 Nov 25	67.39	73.91	67.39	73.91
06 Nov 25	73.91	73.91	69.56	69.56

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

69.56