INDEX, Z4TH End of Day and Historical Quotes [TSX Smallcap Stocks Above 200-Day Average]

16 Mar 26 15:50

LAST: 69.56	CHANGE: 2.17	OPEN: 73.91	HIGH: 73.91	ASK: 0.00	VOLUME: 0
LAST: 69.56	CHG(%): 3.12	PREV: 69.56	LOW: 69.56	BID: 0.00

Period:

Date	Open	High	Low	Close
16 Mar 26	73.91	73.91	69.56	71.73
13 Mar 26	73.91	73.91	69.56	69.56
12 Mar 26	71.73	71.73	67.39	67.39
11 Mar 26	73.91	76.08	73.91	73.91
10 Mar 26	71.73	76.08	71.73	71.73
09 Mar 26	69.56	71.73	69.56	71.73
06 Mar 26	76.08	76.08	69.56	71.73
05 Mar 26	76.08	80.43	76.08	78.26
04 Mar 26	78.26	78.26	78.26	78.26
03 Mar 26	76.08	78.26	73.91	78.26

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

69.56