Z4TWTSX Smallcap Stocks Above 20-Day Average07/02/25 16:51
LAST:

 76.08
CHANGE:
 8.69
OPEN:
69.56
HIGH:
78.26
ASK:
0.00
VOLUME:
0
CHANGE(%):
12.90
PREV:
67.39
LOW:
65.21
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2569.5678.2665.2176.0800
06/30/2563.0467.3958.6967.3900
06/27/2565.2171.7360.8663.0400
06/26/2567.3976.0865.2169.5600
06/25/2552.1767.3952.1758.6900
06/24/2576.0876.0867.3967.3900
06/23/2567.3986.9567.3982.6000
06/20/2573.9173.9158.6963.0400
06/19/2567.3973.9160.8667.3900
06/18/2571.7378.2669.5671.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:2.17 - 91.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62