INDEX, Z4TW End of Day and Historical Quotes [TSX Smallcap Stocks Above 20-Day Average]

08 Dec 25 17:06

LAST: 58.69	CHANGE: 13.04	OPEN: 67.39	HIGH: 71.73	ASK: 0.00	VOLUME: 0
LAST: 58.69	CHG(%): 18.18	PREV: 71.73	LOW: 54.34	BID: 0.00

Period:

Date	Open	High	Low	Close
08 Dec 25	71.73	71.73	56.52	58.69
05 Dec 25	73.91	73.91	69.56	71.73
04 Dec 25	73.91	78.26	73.91	73.91
03 Dec 25	76.08	80.43	71.73	71.73
02 Dec 25	76.08	80.43	71.73	71.73
01 Dec 25	82.60	89.13	82.60	84.78
28 Nov 25	78.26	82.60	78.26	80.43
27 Nov 25	80.43	86.95	78.26	82.60
26 Nov 25	84.78	84.78	80.43	84.78
25 Nov 25	67.39	82.60	67.39	80.43

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.69