Z4TWTSX Comp Share Yld Stocks Above 20-Day Average08/22/2019
LAST:

 42.00
CHANGE:
 4.00
OPEN:
48.00
HIGH:
52.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
8.70
PREV:
46.00
LOW:
38.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1948.0052.0038.0042.0000
08/21/1946.0048.0040.0046.0000
08/20/1938.0044.0036.0040.0000
08/19/1940.0046.0032.0046.0000
08/16/1926.0036.0026.0036.0000
08/15/1926.0032.0026.0028.0000
08/14/1934.0034.0026.0028.0000
08/13/1936.0038.0032.0036.0000
08/12/1940.0040.0030.0030.0000
08/09/1944.0048.0036.0042.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.00 - 94.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.29
BDI1,200494.26
HSI30,063-2530.83