INDEX, Z4TW End of Day and Historical Quotes [TSX Smallcap Stocks Above 20-Day Average]

02 Feb 26 10:50

LAST: 54.34	CHANGE: 17.39	OPEN: 47.82	HIGH: 56.52	ASK: 0.00	VOLUME: 0
LAST: 54.34	CHG(%): 47.06	PREV: 36.95	LOW: 47.82	BID: 0.00

Period:

Date	Open	High	Low	Close
02 Feb 26	47.82	56.52	47.82	54.34
30 Jan 26	47.82	47.82	30.43	36.95
29 Jan 26	60.86	60.86	56.52	58.69
28 Jan 26	65.21	67.39	54.34	60.86
27 Jan 26	65.21	67.39	60.86	63.04
26 Jan 26	67.39	67.39	65.21	67.39
23 Jan 26	71.73	71.73	63.04	63.04
22 Jan 26	78.26	78.26	67.39	67.39
21 Jan 26	71.73	76.08	67.39	69.56
20 Jan 26	71.73	76.08	67.39	69.56

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.34