Z4TWTSX Comp Share Yld Stocks Above 20-Day Average05/27/2020
LAST:

 64.00		CHANGE:
 4.00		OPEN:
64.00		HIGH:
66.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
6.67		PREV:
60.00		LOW:
52.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/2064.0066.0052.0064.0000
05/26/2058.0066.0056.0060.0000
05/25/2044.0050.0044.0050.0000
05/22/2048.0048.0040.0044.0000
05/21/2052.0052.0048.0052.0000
05/20/2060.0060.0052.0056.0000
05/19/2050.0058.0048.0058.0000
05/15/2024.0038.0024.0034.0000
05/14/2016.0026.0014.0026.0000
05/13/2044.0050.0024.0028.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83