Z4TWTSX Comp Share Yld Stocks Above 20-Day Average02/21/2020
LAST:

 56.00
CHANGE:
 10.00
OPEN:
64.00
HIGH:
64.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
15.15
PREV:
66.00
LOW:
56.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/2064.0064.0056.0056.0000
02/20/2066.0072.0056.0066.0000
02/19/2058.0064.0056.0062.0000
02/18/2058.0060.0052.0058.0000
02/14/2056.0060.0054.0056.0000
02/13/2054.0060.0052.0056.0000
02/12/2064.0064.0052.0056.0000
02/11/2056.0062.0056.0056.0000
02/10/2056.0060.0052.0054.0000
02/07/2054.0054.0042.0048.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.00 - 90.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83