INDEX, Z4TW End of Day and Historical Quotes [TSX Smallcap Stocks Above 20-Day Average]

01 Jun 26 15:51

LAST: 64.44	CHANGE: 2.22	OPEN: 57.77	HIGH: 68.88	ASK: 0.00	VOLUME: 0
LAST: 64.44	CHG(%): 3.57	PREV: 62.22	LOW: 57.77	BID: 0.00

Period:

Date	Open	High	Low	Close
01 Jun 26	57.77	68.88	57.77	64.44
29 May 26	62.22	66.66	57.77	62.22
28 May 26	64.44	68.88	62.22	62.22
27 May 26	64.44	71.11	64.44	66.66
26 May 26	73.33	73.33	66.66	71.11
25 May 26	71.11	73.33	66.66	68.88
22 May 26	64.44	64.44	60.00	60.00
21 May 26	51.11	66.66	51.11	64.44
20 May 26	48.88	57.77	48.88	48.88
19 May 26	42.22	46.66	40.00	42.22

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

64.44