Z5FDTSX Smallcap Stocks Above 5-Day Average10/16/2019
LAST:

 51.96
CHANGE:
 4.91
OPEN:
50.00
HIGH:
54.41
ASK:
0.00
VOLUME:
0
CHANGE(%):
10.44
PREV:
47.05
LOW:
50.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1950.0054.4150.0051.9600
10/15/1949.5054.4144.1147.0500
10/14/1950.9850.9850.9850.9800
10/11/1958.8258.8250.9850.9800
10/10/1934.3145.0929.9045.0900
10/09/1945.0947.5435.2937.2500
10/08/1952.9452.9441.1747.0500
10/07/1963.2365.6851.4751.4700
10/04/1945.5858.3345.0957.8400
10/03/1924.3637.7424.3637.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:9.13 - 95.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83