Z5FDTSX Smallcap Stocks Above 5-Day Average08/16/2019
LAST:

 35.02
CHANGE:
 15.23
OPEN:
20.81
HIGH:
37.56
ASK:
0.00
VOLUME:
0
CHANGE(%):
76.96
PREV:
19.79
LOW:
19.79
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1920.8137.5619.7935.0200
08/15/1916.2422.3314.7219.7900
08/14/1938.0738.0719.7919.7900
08/13/1939.5944.1636.0442.1300
08/12/1945.1750.2538.5739.0800
08/09/1953.2953.8044.6745.6800
08/08/1937.5650.2537.5647.2000
08/07/1927.9136.5424.8734.5100
08/06/1933.5033.5022.3327.9100
08/05/1936.5436.5436.5436.5400
FUNDAMENTALS
Sector:
Industry:
52wk range:8.86 - 95.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83