INDEX, Z5FD End of Day and Historical Quotes [TSX Smallcap Stocks Above 5-Day Average]

19 Jun 26 15:58

LAST: 41.92	CHANGE: 5.24	OPEN: 33.18	HIGH: 44.54	ASK: 0.00	VOLUME: 0
LAST: 41.92	CHG(%): 14.29	PREV: 36.68	LOW: 32.75	BID: 0.00

Period:

Date	Open	High	Low	Close
19 Jun 26	33.18	44.54	32.75	41.92
18 Jun 26	41.04	41.04	31.44	36.68
17 Jun 26	54.58	58.07	38.42	39.73
16 Jun 26	59.82	59.82	54.14	55.45
15 Jun 26	67.68	68.12	59.82	63.75
12 Jun 26	67.24	71.61	65.50	65.93
11 Jun 26	38.86	63.75	38.86	60.69
10 Jun 26	41.04	41.92	27.94	29.69
09 Jun 26	43.66	43.66	31.00	37.99
08 Jun 26	36.24	44.54	31.00	31.87

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.92