INDEX, Z5FD End of Day and Historical Quotes [TSX Smallcap Stocks Above 5-Day Average]

09 Feb 26 15:51

LAST: 75.53	CHANGE: 19.74	OPEN: 66.95	HIGH: 77.25	ASK: 0.00	VOLUME: 0
LAST: 75.53	CHG(%): 34.85	PREV: 56.65	LOW: 62.66	BID: 0.00

Period:

Date	Open	High	Low	Close
09 Feb 26	66.95	77.25	62.66	76.39
06 Feb 26	45.06	58.36	45.06	56.65
05 Feb 26	58.79	62.23	34.33	36.90
04 Feb 26	71.67	71.67	56.65	68.24
03 Feb 26	61.80	61.80	48.06	58.79
02 Feb 26	17.59	39.91	17.59	39.91
30 Jan 26	24.78	24.78	11.53	22.22
29 Jan 26	39.31	40.17	29.48	39.31
28 Jan 26	62.39	62.39	46.15	50.85
27 Jan 26	50.42	64.52	47.86	58.97

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

75.53