Z5FDTSX Smallcap Stocks Above 5-Day Average07/03/25 16:56
LAST:

 67.21
CHANGE:
 5.81
OPEN:
70.53
HIGH:
70.95
ASK:
0.00
VOLUME:
0
CHANGE(%):
7.96
PREV:
73.02
LOW:
62.24
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2570.5370.9562.2467.2100
07/02/2570.9573.0264.3173.0200
06/30/2540.9066.1140.9062.3900
06/27/2552.0666.1143.3853.7100
06/26/2545.0457.4345.0456.6100
06/25/2535.5346.6933.4743.3800
06/24/2541.7350.0040.0844.6200
06/23/2552.0655.3738.8442.1400
06/20/2551.6551.6539.2544.2100
06/19/2544.6250.4143.3846.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.41 - 91.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63