INDEX, Z5FD End of Day and Historical Quotes [TSX Smallcap Stocks Above 5-Day Average]

16 Mar 26 15:50

LAST: 42.67	CHANGE: 20.26	OPEN: 27.15	HIGH: 46.12	ASK: 0.00	VOLUME: 0
LAST: 42.67	CHG(%): 92.17	PREV: 21.98	LOW: 27.15	BID: 0.00

Period:

Date	Open	High	Low	Close
16 Mar 26	32.75	46.12	32.75	42.24
13 Mar 26	33.18	33.18	20.68	21.98
12 Mar 26	31.89	33.62	28.01	28.87
11 Mar 26	30.60	45.25	30.60	42.24
10 Mar 26	37.93	45.25	31.89	33.18
09 Mar 26	18.96	25.43	15.94	25.43
06 Mar 26	33.62	33.62	22.41	25.43
05 Mar 26	37.06	42.24	28.01	37.50
04 Mar 26	41.81	43.10	35.34	36.63
03 Mar 26	23.27	34.91	23.27	31.89

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.67