INDEX, Z5FD End of Day and Historical Quotes [TSX Smallcap Stocks Above 5-Day Average]

04 Nov 2025

LAST: 22.36	CHANGE: 26.58	OPEN: 31.64	HIGH: 31.64	ASK: 0.00	VOLUME: 0
LAST: 22.36	CHG(%): 54.31	PREV: 48.94	LOW: 21.94	BID: 0.00

Period:

Date	Open	High	Low	Close
04 Nov 25	31.64	31.64	21.94	22.36
03 Nov 25	59.49	59.49	39.24	48.94
31 Oct 25	42.25	61.08	41.00	57.80
30 Oct 25	36.82	46.44	32.63	32.63
29 Oct 25	41.00	41.42	23.43	28.45
28 Oct 25	46.86	53.97	43.51	44.35
27 Oct 25	69.03	69.03	53.55	57.74
24 Oct 25	73.64	74.89	68.61	70.29
23 Oct 25	65.27	69.03	59.83	66.52
22 Oct 25	48.53	53.55	43.93	53.55

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.36