Z5FDTSX Smallcap Stocks Above 5-Day Average05/27/2020
LAST:

 63.31
CHANGE:
 1.51
OPEN:
59.79
HIGH:
63.31
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.33
PREV:
64.82
LOW:
35.67
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/2059.7963.3135.6763.3100
05/26/2071.3571.3562.3164.8200
05/25/2068.3468.3462.8168.3400
05/22/2074.3774.3764.3274.3700
05/21/2084.4284.4278.3982.9100
05/20/2084.9288.9484.9287.4300
05/19/2077.8878.8972.3672.3600
05/15/2033.1645.7231.6545.7200
05/14/2012.5622.6112.5621.6000
05/13/2030.1532.1610.5516.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.49 - 94.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83