Z5FITSX Smallcap Stocks Above 50-Day Average06/30/25 16:55
LAST:

 78.92		CHANGE:
 2.48		OPEN:
76.03		HIGH:
78.92		ASK:
0.00		VOLUME:
0
CHANGE(%):
3.24		PREV:
76.44		LOW:
75.20		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2576.0378.9275.2078.9200
06/27/2577.2779.3375.6176.4400
06/26/2578.9280.9978.5180.1600
06/25/2578.0979.7578.0978.0900
06/24/2579.7582.2379.3379.3300
06/23/2580.5781.8180.1680.1600
06/20/2582.2383.0580.5781.4000
06/19/2580.9983.0580.9982.2300
06/18/2583.4784.2982.6483.4700
06/17/2583.8885.1283.8883.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:8.64 - 90.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87