Z5FITSX Smallcap Stocks Above 50-Day Average08/23/2019
LAST:

 34.01
CHANGE:
 6.09
OPEN:
39.08
HIGH:
39.59
ASK:
0.00
VOLUME:
0
CHANGE(%):
15.19
PREV:
40.10
LOW:
34.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1939.0839.5934.0134.0100
08/22/1941.6242.1338.5740.1000
08/21/1938.5742.1338.5740.1000
08/20/1939.0840.1037.0538.0700
08/19/1936.5440.1036.5439.5900
08/16/1935.0238.0734.0137.0500
08/15/1937.0537.0533.5034.5100
08/14/1942.1342.1336.0437.0500
08/13/1941.1145.1741.1143.6500
08/12/1945.1745.6842.6344.1600
FUNDAMENTALS
Sector:
Industry:
52wk range:12.80 - 83.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83