Z5FITSX Smallcap Stocks Above 50-Day Average05/27/2020
LAST:

 88.44
CHANGE:
 2.01
OPEN:
88.44
HIGH:
88.44
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.22
PREV:
90.45
LOW:
84.42
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/2088.4488.4484.4288.4400
05/26/2087.4390.9587.4390.4500
05/25/2085.4286.4384.9285.9200
05/22/2084.4284.4280.9083.9100
05/21/2081.4082.9179.8982.4100
05/20/2078.3981.4078.3979.3900
05/19/2072.8676.8870.3574.3700
05/15/2060.8062.3157.7861.3000
05/14/2050.7557.7847.2356.7800
05/13/2061.3061.3051.7553.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.49 - 90.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83