INDEX, Z5FI End of Day and Historical Quotes [TSX Smallcap Stocks Above 50-Day Average]

07 Aug 26 15:50

LAST: 59.73	CHANGE: 7.08	OPEN: 57.07	HIGH: 59.73	ASK: 0.00	VOLUME: 0
LAST: 59.73	CHG(%): 13.34	PREV: 53.09	LOW: 57.07	BID: 0.00

Period:

Date	Open	High	Low	Close
07 Aug 26	57.07	60.17	57.07	60.17
06 Aug 26	54.42	55.30	52.21	53.09
05 Aug 26	53.09	53.09	49.11	51.76
04 Aug 26	45.57	47.78	42.92	45.13
31 Jul 26	44.34	45.21	43.04	43.91
30 Jul 26	44.34	44.34	39.56	43.47
29 Jul 26	47.39	47.39	41.73	43.47
28 Jul 26	48.69	48.69	44.78	46.08
27 Jul 26	47.82	50.86	46.08	48.69
24 Jul 26	50.86	50.86	49.13	50.43

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.73