INDEX, Z5FI End of Day and Historical Quotes [TSX Smallcap Stocks Above 50-Day Average]

04 Sep 26 15:58

LAST: 54.09	CHANGE: 1.82	OPEN: 53.18	HIGH: 54.54	ASK: 0.00	VOLUME: 0
LAST: 54.09	CHG(%): 3.48	PREV: 52.27	LOW: 52.27	BID: 0.00

Period:

Date	Open	High	Low	Close
04 Sep 26	52.72	54.54	52.27	54.09
03 Sep 26	49.54	52.27	49.09	52.27
02 Sep 26	48.63	50.00	47.27	48.18
01 Sep 26	52.72	52.72	45.45	47.72
31 Aug 26	53.63	54.54	51.36	53.63
28 Aug 26	56.36	56.36	51.81	51.81
27 Aug 26	53.63	56.81	53.18	56.81
26 Aug 26	56.36	56.81	52.72	53.18
25 Aug 26	57.72	58.18	55.45	56.36
24 Aug 26	59.09	59.09	56.81	58.63

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.09