Z5FITSX Smallcap Stocks Above 50-Day Average10/18/2019
LAST:

 34.31
CHANGE:
 1.47
OPEN:
37.25
HIGH:
37.25
ASK:
0.00
VOLUME:
0
CHANGE(%):
4.11
PREV:
35.78
LOW:
32.84
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1937.2537.2532.8434.3100
10/17/1934.8038.7234.8035.7800
10/16/1932.3535.2931.8634.3100
10/15/1930.3933.8229.9033.3300
10/14/1931.3731.3731.3731.3700
10/11/1933.3334.8031.3731.3700
10/10/1928.9232.3527.9431.8600
10/09/1929.4130.8827.4529.9000
10/08/1932.3532.3527.4530.3900
10/07/1934.3134.3130.8832.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:12.80 - 83.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83