INDEX, Z5FI End of Day and Historical Quotes [TSX Smallcap Stocks Above 50-Day Average]

13 Nov 26 15:53

LAST: 43.29	CHANGE: 1.73	OPEN: 40.25	HIGH: 43.72	ASK: 0.00	VOLUME: 0
LAST: 43.29	CHG(%): 4.25	PREV: 40.69	LOW: 40.25	BID: 0.00

Period:

Date	Open	High	Low	Close
13 Nov 26	40.25	43.72	40.25	42.42
12 Nov 26	41.99	42.42	40.25	40.69
11 Nov 26	40.69	44.58	40.69	42.85
10 Nov 26	40.25	40.25	37.22	39.39
09 Nov 26	40.25	43.72	38.52	40.69
06 Nov 26	35.93	38.52	35.93	36.79
05 Nov 26	40.25	40.25	35.06	35.93
04 Nov 26	41.99	42.42	38.52	40.69
03 Nov 26	38.09	42.85	38.09	42.85
02 Nov 26	41.12	42.85	37.22	37.22

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.29