INDEX, Z5OF End of Day and Historical Quotes [TSX Smallcap Stocks Above 150-Day Average]

26 Nov 25 15:56

LAST: 69.19	CHANGE: 2.53	OPEN: 67.08	HIGH: 69.19	ASK: 0.00	VOLUME: 0
LAST: 69.19	CHG(%): 3.82	PREV: 66.24	LOW: 67.08	BID: 0.00

Period:

Date	Open	High	Low	Close
26 Nov 25	67.08	69.19	67.08	69.19
25 Nov 25	64.13	66.24	64.13	66.24
24 Nov 25	64.13	64.55	62.86	63.71
21 Nov 25	59.07	63.71	59.07	62.44
20 Nov 25	65.40	65.82	58.64	58.64
19 Nov 25	63.29	64.97	63.29	64.55
18 Nov 25	62.86	65.40	62.86	64.13
17 Nov 25	66.66	66.66	63.29	64.97
14 Nov 25	64.97	67.08	64.55	65.40
13 Nov 25	69.19	69.19	65.40	65.82

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

69.19