Z5OFTSX Smallcap Stocks Above 150-Day Average08/22/2019
LAST:

 41.62		CHANGE:
 2.54		OPEN:
43.65		HIGH:
43.65		ASK:
0.00		VOLUME:
0
CHANGE(%):
5.75		PREV:
44.16		LOW:
40.60		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1943.6543.6540.6041.6200
08/21/1943.6544.6742.1344.1600
08/20/1944.6745.6842.6343.6500
08/19/1943.6545.1742.1345.1700
08/16/1942.6343.1442.1342.6300
08/15/1943.6544.6741.1141.6200
08/14/1945.6846.7043.1444.6700
08/13/1946.1948.2244.6748.2200
08/12/1947.7148.2245.6846.1900
08/09/1947.2048.2246.7047.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.83 - 73.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.24
BDI1,200494.26
HSI30,063-2530.83