Z5OFTSX Smallcap Stocks Above 150-Day Average01/27/2020
LAST:

 47.29
CHANGE:
 5.91
OPEN:
49.75
HIGH:
50.73
ASK:
0.00
VOLUME:
0
CHANGE(%):
11.11
PREV:
53.20
LOW:
47.29
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/2049.7550.7347.2947.2900
01/24/2056.1556.1551.2353.2000
01/23/2057.1460.5955.6655.6600
01/22/2059.1161.0859.1159.1100
01/21/2061.0862.5658.1260.0900
01/20/2062.5665.0262.5664.5300
01/17/2061.0864.5361.0862.0600
01/16/2064.5364.5361.0861.5700
01/15/2062.0663.0558.6260.5900
01/14/2059.1162.0658.6261.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:29.90 - 73.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,139-1761.89
DJI28,536-4541.57
SP5003,244-521.57
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57760.35
BDI1,200494.26
HSI30,063-2530.83