Z5OFTSX Smallcap Stocks Above 150-Day Average05/27/2020
LAST:

 42.71
CHANGE:
 5.03
OPEN:
38.19
HIGH:
42.71
ASK:
0.00
VOLUME:
0
CHANGE(%):
13.35
PREV:
37.68
LOW:
34.17
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/2038.1942.7134.1742.7100
05/26/2039.6939.6937.1837.6800
05/25/2037.1838.6936.1838.1900
05/22/2034.6737.1833.6637.1800
05/21/2035.6735.6733.6635.6700
05/20/2034.1736.6834.1735.6700
05/19/2031.6534.1730.6533.1600
05/15/2027.1329.6427.1329.1400
05/14/2024.6227.1324.1226.1300
05/13/2027.1328.6424.6226.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.49 - 65.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83