Z5OFTSX Smallcap Stocks Above 150-Day Average07/04/25 16:48
LAST:

 73.02
CHANGE:
 2.07
OPEN:
70.95
HIGH:
73.02
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.92
PREV:
70.95
LOW:
70.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2570.9573.0270.9573.0200
07/03/2571.7871.7869.7070.9500
07/02/2568.8770.5368.8770.5300
06/30/2565.2868.1865.2867.7600
06/27/2566.9468.1864.8765.2800
06/26/2565.7068.1865.7067.3500
06/25/2566.5266.9465.7066.9400
06/24/2567.7667.7666.1166.1100
06/23/2569.0069.0066.5266.5200
06/20/2569.0069.8367.3568.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:14.40 - 71.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63