INDEX, Z5TH End of Day and Historical Quotes [TSX Smallcap Stocks Above 200-Day Average]

16 Jul 26 15:49

LAST: 57.82	CHANGE: 0.00	OPEN: 59.13	HIGH: 59.13	ASK: 0.00	VOLUME: 0
LAST: 57.82	CHG(%): 0.00	PREV: 57.82	LOW: 56.52	BID: 0.00

Period:

Date	Open	High	Low	Close
16 Jul 26	59.13	59.13	56.52	57.39
15 Jul 26	58.69	60.43	57.39	57.82
14 Jul 26	60.43	60.86	59.13	59.13
13 Jul 26	60.43	61.30	59.13	60.43
10 Jul 26	62.17	62.17	59.56	60.43
09 Jul 26	60.43	62.60	60.43	62.17
08 Jul 26	61.30	61.30	56.95	60.43
07 Jul 26	59.56	60.43	57.82	60.43
06 Jul 26	63.91	63.91	60.86	61.30
03 Jul 26	62.17	64.78	61.73	64.34

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.82