Z5THTSX Smallcap Stocks Above 200-Day Average08/16/2019
LAST:

 47.20
CHANGE:
 0.00
OPEN:
46.70
HIGH:
49.23
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
47.20
LOW:
46.19
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1946.7049.2346.1947.2000
08/15/1950.7650.7645.1747.2000
08/14/1950.7651.2649.2350.2500
08/13/1951.2651.2650.2550.2500
08/12/1951.7751.7750.2551.7700
08/09/1950.7651.7750.7651.2600
08/08/1950.2551.2649.7451.2600
08/07/1947.2049.2346.7049.2300
08/06/1947.2048.2246.7047.7100
08/05/1948.7348.7348.7348.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:13.30 - 54.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83