Z5THTSX Smallcap Stocks Above 200-Day Average10/16/2019
LAST:

 36.27
CHANGE:
 1.96
OPEN:
33.82
HIGH:
36.27
ASK:
0.00
VOLUME:
0
CHANGE(%):
5.71
PREV:
34.31
LOW:
33.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1933.8236.2733.3336.2700
10/15/1934.8035.2933.8234.3100
10/14/1935.7835.7835.7835.7800
10/11/1935.2935.7834.3135.7800
10/10/1936.7637.2534.8036.7600
10/09/1938.7240.1938.2338.2300
10/08/1940.1940.1938.2339.2100
10/07/1941.6641.6638.7239.7000
10/04/1939.7041.6639.7041.1700
10/03/1940.1041.1738.2340.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:13.30 - 54.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83