Z5THTSX Smallcap Stocks Above 200-Day Average05/27/2020
LAST:

 29.64
CHANGE:
 1.50
OPEN:
28.14
HIGH:
30.15
ASK:
0.00
VOLUME:
0
CHANGE(%):
5.33
PREV:
28.14
LOW:
25.62
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/2028.1430.1525.6229.6400
05/26/2029.1429.1427.1328.1400
05/25/2028.1430.1527.6328.1400
05/22/2029.1429.6428.1429.1400
05/21/2028.1428.6426.1328.1400
05/20/2027.1329.1427.1328.6400
05/19/2026.6327.6326.6327.6300
05/15/2023.1125.6223.1125.6200
05/14/2021.1023.6121.1022.6100
05/13/2022.6123.1121.1022.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:3.44 - 56.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83