INDEX, Z5TW End of Day and Historical Quotes [TSX Smallcap Stocks Above 20-Day Average]

14 Apr 26 15:50

LAST: 75.43	CHANGE: 3.44	OPEN: 74.13	HIGH: 77.15	ASK: 0.00	VOLUME: 0
LAST: 75.43	CHG(%): 4.36	PREV: 78.87	LOW: 74.13	BID: 0.00

Period:

Date	Open	High	Low	Close
14 Apr 26	74.13	77.15	74.13	75.43
13 Apr 26	75.86	78.87	75.86	78.87
10 Apr 26	72.41	74.13	70.68	71.55
09 Apr 26	72.41	72.84	68.10	69.82
08 Apr 26	65.94	71.55	65.94	70.25
07 Apr 26	64.22	64.22	55.17	62.06
06 Apr 26	65.08	68.53	64.22	65.94
02 Apr 26	52.58	64.65	52.58	60.77
01 Apr 26	40.51	56.46	40.51	56.46
31 Mar 26	40.51	51.29	40.51	51.29

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

75.43