INDEX, Z5TW End of Day and Historical Quotes [TSX Smallcap Stocks Above 20-Day Average]

22 Jan 26 15:50

LAST: 77.77	CHANGE: 0.85	OPEN: 79.91	HIGH: 82.47	ASK: 0.00	VOLUME: 0
LAST: 77.77	CHG(%): 1.13	PREV: 75.21	LOW: 77.77	BID: 0.00

Period:

Date	Open	High	Low	Close
22 Jan 26	79.91	82.47	77.77	77.77
21 Jan 26	77.35	78.20	73.07	75.21
20 Jan 26	78.20	80.34	75.21	75.21
19 Jan 26	82.47	82.90	80.34	82.47
16 Jan 26	82.47	83.76	79.48	83.76
15 Jan 26	79.91	86.75	79.91	84.18
14 Jan 26	85.47	87.17	83.76	83.76
13 Jan 26	88.03	88.88	83.76	84.18
12 Jan 26	81.19	85.89	79.91	85.47
09 Jan 26	79.91	83.33	78.63	82.47

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

77.77