EODData

INDEX, Z5TW: TSX Smallcap Stocks Above 20-Day Average

08 Dec 25 11:05
LAST:

68.08

CHANGE:
 2.98
OPEN:
69.36
HIGH:
69.36
ASK:
0.00
VOLUME:
0
CHG(%):
4.19
PREV:
71.06
LOW:
66.38
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 2569.3669.3666.3868.080
05 Dec 2573.1975.3170.6371.060
04 Dec 2575.3179.1473.1973.190
03 Dec 2569.7874.8969.7874.890
02 Dec 2568.9369.3665.5365.950
01 Dec 2571.7275.1069.6269.620
28 Nov 2572.5775.9471.7274.680
27 Nov 2568.3573.8367.9373.410
26 Nov 2566.6671.3066.6667.080
25 Nov 2551.8961.6051.8959.490

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:70.293.3%
MA10:69.582.2%
MA20:57.1519.1%
MA50:51.1833.0%
MA100:55.0723.6%
MA200:55.5922.5%
STO9:3.26 
STO14:74.06
RSI14:64.61 
WPR14:-18.94 
MTM14:23.35
ROC14:0.54 
ATR:8.87 
Week High:79.1416.2%
Week Low:65.533.9%
Month High:79.1416.2%
Month Low:29.9522.5%
Year High:86.7727.5%
Year Low:1.644,051.2%
Volatility:319.47