Z5TWTSX Smallcap Stocks Above 20-Day Average06/30/25 16:55
LAST:

 55.37
CHANGE:
 5.79
OPEN:
47.10
HIGH:
57.43
ASK:
0.00
VOLUME:
0
CHANGE(%):
11.68
PREV:
49.58
LOW:
47.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2547.1057.4347.1055.3700
06/27/2552.4757.8546.6949.5800
06/26/2551.6555.7849.1755.7800
06/25/2547.5252.8947.5248.3400
06/24/2556.1959.5053.3054.1300
06/23/2561.9866.9459.5060.3300
06/20/2568.1868.1859.9161.1500
06/19/2566.9467.3563.6365.2800
06/18/2571.9072.7267.3567.3500
06/17/2573.9673.9670.6671.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.64 - 86.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87