Z5TWTSX Smallcap Stocks Above 20-Day Average08/21/2019
LAST:

 41.11		CHANGE:
 6.09		OPEN:
36.54		HIGH:
41.11		ASK:
0.00		VOLUME:
0
CHANGE(%):
17.39		PREV:
35.02		LOW:
36.54		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1936.5441.1136.5441.1100
08/20/1932.4837.0532.4835.0200
08/19/1929.9433.5029.4432.9900
08/16/1926.3928.4223.8527.4100
08/15/1928.9329.4425.8825.8800
08/14/1936.0437.0529.4429.9400
08/13/1941.1141.1136.0439.0800
08/12/1939.5943.1439.0840.6000
08/09/1941.6243.6537.5639.5900
08/08/1938.5742.6338.5740.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.80 - 89.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,020720.90
DJI26,2032400.93
SP5002,924240.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83