INDEX, Z6FD End of Day and Historical Quotes [TSX Smallcap Select Stocks Above 5-Day Average]

13 Feb 26 15:50

LAST: 62.61	CHANGE: 39.25	OPEN: 23.36	HIGH: 65.42	ASK: 0.00	VOLUME: 0
LAST: 62.61	CHG(%): 168.02	PREV: 23.36	LOW: 23.36	BID: 0.00

Period:

Date	Open	High	Low	Close
13 Feb 26	29.90	65.42	29.90	62.61
12 Feb 26	57.00	57.00	22.42	23.36
11 Feb 26	85.04	85.04	66.35	70.09
10 Feb 26	75.70	85.04	72.89	84.11
09 Feb 26	81.30	85.98	71.96	78.50
06 Feb 26	70.09	76.63	66.35	76.63
05 Feb 26	73.83	74.76	45.79	50.46
04 Feb 26	77.57	84.11	67.28	82.24
03 Feb 26	69.15	69.15	54.20	62.61
02 Feb 26	20.56	48.59	20.56	47.66

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62.61