INDEX, Z6FD End of Day and Historical Quotes [TSX Smallcap Select Stocks Above 5-Day Average]

29 Sep 26 15:53

LAST: 32.96	CHANGE: 6.59	OPEN: 32.96	HIGH: 41.75	ASK: 0.00	VOLUME: 0
LAST: 32.96	CHG(%): 15.78	PREV: 41.75	LOW: 28.57	BID: 0.00

Period:

Date	Open	High	Low	Close
29 Sep 26	32.96	41.75	28.57	35.16
28 Sep 26	41.75	57.14	41.75	41.75
25 Sep 26	36.26	47.25	34.06	47.25
24 Sep 26	48.35	48.35	37.36	43.95
23 Sep 26	56.04	58.24	48.35	50.54
22 Sep 26	65.93	70.32	63.73	65.93
21 Sep 26	50.54	60.43	40.65	60.43
18 Sep 26	60.43	60.43	40.65	50.54
17 Sep 26	68.13	70.32	56.04	56.04
16 Sep 26	56.04	65.93	31.86	48.35

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.96