INDEX, Z6FD End of Day and Historical Quotes [TSX Smallcap Select Stocks Above 5-Day Average]

15 Sep 2025

LAST: 73.07	CHANGE: 9.23	OPEN: 60.00	HIGH: 73.07	ASK: 0.00	VOLUME: 0
LAST: 73.07	CHG(%): 14.46	PREV: 63.84	LOW: 59.23	BID: 0.00

Period:

Date	Open	High	Low	Close
15 Sep 25	60.00	73.07	59.23	73.07
12 Sep 25	69.23	69.23	59.23	63.84
11 Sep 25	54.61	63.84	54.61	61.53
10 Sep 25	52.30	54.61	43.07	54.61
09 Sep 25	58.46	59.23	43.84	43.84
08 Sep 25	49.23	65.38	46.15	62.30
05 Sep 25	72.30	72.30	54.61	66.15
04 Sep 25	50.00	66.15	50.00	65.38
03 Sep 25	49.23	49.23	39.23	46.15
02 Sep 25	41.53	50.00	40.76	50.00

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

73.07