INDEX, Z6FD End of Day and Historical Quotes [TSX Smallcap Select Stocks Above 5-Day Average]

15 Oct 2025

LAST: 48.06	CHANGE: 4.65	OPEN: 62.79	HIGH: 70.54	ASK: 0.00	VOLUME: 0
LAST: 48.06	CHG(%): 10.71	PREV: 43.41	LOW: 48.06	BID: 0.00

Period:

Date	Open	High	Low	Close
15 Oct 25	62.79	70.54	48.06	48.06
14 Oct 25	36.43	48.06	33.33	43.41
10 Oct 25	20.15	20.15	9.30	10.85
09 Oct 25	59.68	59.68	22.48	25.58
08 Oct 25	44.18	52.71	44.18	48.83
07 Oct 25	58.91	58.91	37.98	41.86
06 Oct 25	81.39	82.17	68.21	71.31
03 Oct 25	68.99	81.39	68.21	77.51
02 Oct 25	56.58	60.46	42.63	59.68
01 Oct 25	50.76	64.34	50.76	59.68

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.06