Z6FDTSX Smallcap Select Stocks Above 5-Day Average07/02/25 16:51
LAST:

 74.61
CHANGE:
 9.54
OPEN:
70.76
HIGH:
74.61
ASK:
0.00
VOLUME:
0
CHANGE(%):
14.66
PREV:
65.07
LOW:
62.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2570.7674.6162.3074.6100
06/30/2542.8565.8742.8565.0700
06/27/2553.1768.2541.2657.1400
06/26/2545.2356.3444.4452.3800
06/25/2534.9246.0330.9543.6500
06/24/2546.0352.3842.8547.6100
06/23/2554.7663.4943.6549.2000
06/20/2556.3456.3446.0350.0000
06/19/2543.6557.1443.6553.9600
06/18/2557.9364.2842.8542.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 96.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62