Z6FDTSX Smallcap Select Stocks Above 5-Day Average05/25/20 16:52
LAST:

 68.00
CHANGE:
 8.00
OPEN:
68.00
HIGH:
69.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
10.53
PREV:
76.00
LOW:
60.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/2068.0069.0060.0068.0000
05/22/2078.0078.0064.0076.0000
05/21/2088.0089.0083.0089.0000
05/20/2089.0092.0089.0091.0000
05/19/2083.0083.0075.0076.0000
05/15/2022.0036.0022.0035.0000
05/14/2010.0018.009.0016.0000
05/13/2023.0023.005.009.0000
05/12/2055.0057.0028.0028.0000
05/11/2051.0055.0037.0053.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83