INDEX, Z6FI End of Day and Historical Quotes [TSX Smallcap Select Stocks Above 50-Day Average]

28 Nov 25 15:50

LAST: 64.06	CHANGE: 3.12	OPEN: 64.84	HIGH: 68.75	ASK: 0.00	VOLUME: 0
LAST: 64.06	CHG(%): 4.59	PREV: 67.96	LOW: 64.06	BID: 0.00

Period:

Date	Open	High	Low	Close
28 Nov 25	64.84	68.75	64.06	64.06
27 Nov 25	64.06	67.96	62.50	67.96
26 Nov 25	61.71	63.28	60.93	61.71
25 Nov 25	53.12	57.81	53.12	56.25
24 Nov 25	49.21	53.90	48.43	50.78
21 Nov 25	37.50	49.21	37.50	45.31
20 Nov 25	54.68	56.25	41.40	42.96
19 Nov 25	48.43	53.12	47.65	50.78
18 Nov 25	46.09	50.00	46.09	49.21
17 Nov 25	53.12	53.12	47.65	49.21

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

64.06