Z6FITSX Smallcap Select Stocks Above 50-Day Average07/18/25 16:50
LAST:

 73.84
CHANGE:
 2.31
OPEN:
73.07
HIGH:
75.38
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.03
PREV:
76.15
LOW:
73.07
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2573.0775.3873.0773.8400
07/17/2572.3076.1572.3076.1500
07/16/2579.2380.0073.8476.1500
07/15/2584.6184.6180.0080.0000
07/14/2582.3085.3878.4682.3000
07/11/2580.0081.5376.9281.5300
07/10/2585.3888.4682.3083.0700
07/09/2585.3887.6983.0786.9200
07/08/2586.1589.2385.3886.1500
07/07/2586.9289.2385.3888.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:7.93 - 95.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29