INDEX, Z6FI End of Day and Historical Quotes [TSX Smallcap Select Stocks Above 50-Day Average]

17 Nov 25 15:55

LAST: 47.65	CHANGE: 5.47	OPEN: 53.12	HIGH: 53.12	ASK: 0.00	VOLUME: 0
LAST: 47.65	CHG(%): 10.00	PREV: 54.68	LOW: 47.65	BID: 0.00

Period:

Date	Open	High	Low	Close
17 Nov 25	53.12	53.12	47.65	49.21
14 Nov 25	46.87	54.68	46.87	54.68
13 Nov 25	60.93	63.28	50.00	50.00
12 Nov 25	58.59	62.50	57.81	60.93
11 Nov 25	57.03	57.03	53.90	55.46
10 Nov 25	57.81	58.59	53.90	53.90
07 Nov 25	46.09	52.34	43.75	51.56
06 Nov 25	50.78	50.78	46.09	46.09
05 Nov 25	45.31	52.34	45.31	50.78
04 Nov 25	50.78	50.78	42.96	43.75

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.65