INDEX, Z6FI End of Day and Historical Quotes [TSX Smallcap Select Stocks Above 50-Day Average]

25 Feb 26 12:20

LAST: 82.24	CHANGE: 1.87	OPEN: 84.11	HIGH: 84.11	ASK: 0.00	VOLUME: 0
LAST: 82.24	CHG(%): 2.22	PREV: 84.11	LOW: 81.30	BID: 0.00

Period:

Date	Open	High	Low	Close
25 Feb 26	84.11	84.11	81.30	82.24
24 Feb 26	85.04	85.98	84.11	84.11
23 Feb 26	85.98	85.98	82.24	85.04
20 Feb 26	84.11	85.98	83.17	85.04
19 Feb 26	80.37	84.11	80.37	84.11
18 Feb 26	83.17	85.04	83.17	83.17
17 Feb 26	78.50	84.11	78.50	83.17
13 Feb 26	77.57	82.24	76.63	81.30
12 Feb 26	85.04	85.04	75.70	78.50
11 Feb 26	85.04	85.04	83.17	85.04

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

82.24