Z6FITSX Smallcap Select Stocks Above 50-Day Average05/22/2020
LAST:

 81.00		CHANGE:
 1.00		OPEN:
83.00		HIGH:
83.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.22		PREV:
82.00		LOW:
77.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2083.0083.0077.0081.0000
05/21/2081.0084.0080.0082.0000
05/20/2077.0081.0076.0078.0000
05/19/2068.0075.0065.0070.0000
05/15/2055.0058.0053.0056.0000
05/14/2044.0053.0041.0051.0000
05/13/2055.0055.0045.0047.0000
05/12/2068.0068.0057.0057.0000
05/11/2063.0066.0061.0066.0000
05/08/2061.0063.0059.0063.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83