INDEX, Z6OH End of Day and Historical Quotes [TSX Smallcap Select Stocks Above 100-Day Average]

23 Mar 26 15:50

LAST: 58.49	CHANGE: 6.61	OPEN: 52.83	HIGH: 60.37	ASK: 0.00	VOLUME: 0
LAST: 58.49	CHG(%): 12.74	PREV: 51.88	LOW: 52.83	BID: 0.00

Period:

Date	Open	High	Low	Close
23 Mar 26	52.83	60.37	52.83	58.49
20 Mar 26	56.60	56.60	48.11	48.11
19 Mar 26	51.88	54.71	50.94	54.71
18 Mar 26	64.15	65.09	61.32	62.26
17 Mar 26	68.86	71.69	67.92	69.81
16 Mar 26	65.09	67.92	62.26	66.98
13 Mar 26	66.98	66.98	64.15	64.15
12 Mar 26	66.03	67.92	65.09	65.09
11 Mar 26	71.69	74.52	71.69	71.69
10 Mar 26	73.58	77.35	73.58	74.52

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.49