Z6THTSX Smallcap Select Stocks Above 200-Day Average07/08/25 16:56
LAST:

 75.38		CHANGE:
 0.77		OPEN:
73.84		HIGH:
78.46		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.01		PREV:
76.15		LOW:
73.84		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2573.8478.4673.8475.3800
07/07/2576.1576.9274.6176.1500
07/04/2576.9276.9276.9276.9200
07/03/2573.8477.6973.8476.9200
07/02/2573.8476.1572.3073.8400
06/30/2568.2572.2267.4671.4200
06/27/2570.6373.0165.8769.8400
06/26/2569.8470.6367.4669.8400
06/25/2569.0469.8467.4667.4600
06/24/2568.2573.8068.2573.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:13.49 - 77.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09