INDEX, Z6TH End of Day and Historical Quotes [TSX Smallcap Select Stocks Above 200-Day Average]

10 Jul 26 15:50

LAST: 70.52	CHANGE: 1.05	OPEN: 71.57	HIGH: 72.63	ASK: 0.00	VOLUME: 0
LAST: 70.52	CHG(%): 1.47	PREV: 71.57	LOW: 70.52	BID: 0.00

Period:

Date	Open	High	Low	Close
10 Jul 26	71.57	72.63	70.52	70.52
09 Jul 26	71.57	73.68	70.52	71.57
08 Jul 26	71.57	71.57	68.42	71.57
07 Jul 26	68.42	70.52	67.36	70.52
06 Jul 26	75.78	75.78	70.52	73.68
03 Jul 26	74.73	75.78	74.73	74.73
02 Jul 26	72.63	74.73	70.52	74.73
30 Jun 26	69.47	71.57	69.47	70.52
29 Jun 26	69.47	70.52	69.47	69.47
26 Jun 26	66.98	68.86	66.03	66.98

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

70.52