Z6THTSX Smallcap Select Stocks Above 200-Day Average05/25/20 16:52
LAST:

 22.00		CHANGE:
 1.00		OPEN:
22.00		HIGH:
23.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
4.35		PREV:
23.00		LOW:
20.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/2022.0023.0020.0022.0000
05/22/2021.0023.0020.0023.0000
05/21/2021.0022.0019.0021.0000
05/20/2021.0022.0021.0021.0000
05/19/2020.0022.0020.0021.0000
05/15/2019.0020.0019.0020.0000
05/14/2016.0019.0016.0018.0000
05/13/2018.0019.0016.0018.0000
05/12/2020.0021.0017.0017.0000
05/11/2021.0021.0018.0019.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83