INDEX, Z6TW End of Day and Historical Quotes [TSX Smallcap Select Stocks Above 20-Day Average]

22 Oct 2025

LAST: 40.31	CHANGE: 7.76	OPEN: 32.55	HIGH: 41.08	ASK: 0.00	VOLUME: 0
LAST: 40.31	CHG(%): 23.84	PREV: 32.55	LOW: 32.55	BID: 0.00

Period:

Date	Open	High	Low	Close
22 Oct 25	32.55	41.08	32.55	40.31
21 Oct 25	29.45	32.55	27.13	32.55
20 Oct 25	40.31	44.18	40.31	41.86
17 Oct 25	37.20	39.53	27.90	37.98
16 Oct 25	48.06	48.06	34.88	37.98
15 Oct 25	48.83	51.16	42.63	44.18
14 Oct 25	34.88	42.63	33.33	41.08
10 Oct 25	46.51	46.51	28.68	30.23
09 Oct 25	61.24	61.24	48.06	50.38
08 Oct 25	58.13	61.24	58.13	59.68

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.31