INDEX, Z6TW End of Day and Historical Quotes [TSX Smallcap Select Stocks Above 20-Day Average]

01 Sep 26 15:55

LAST: 27.17	CHANGE: 7.60	OPEN: 30.43	HIGH: 36.95	ASK: 0.00	VOLUME: 0
LAST: 27.17	CHG(%): 21.19	PREV: 35.86	LOW: 26.08	BID: 0.00

Period:

Date	Open	High	Low	Close
01 Sep 26	30.43	36.95	26.08	28.26
31 Aug 26	38.04	39.13	33.69	35.86
28 Aug 26	43.47	43.47	38.04	40.21
27 Aug 26	34.78	44.56	34.78	42.39
26 Aug 26	38.04	40.21	35.86	35.86
25 Aug 26	41.30	41.30	35.86	36.95
24 Aug 26	45.65	45.65	38.04	41.30
21 Aug 26	44.56	51.08	42.39	47.82
20 Aug 26	47.31	49.46	43.01	45.16
19 Aug 26	49.46	51.61	44.08	45.16

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.17