Z6TWTSX Smallcap Select Stocks Above 20-Day Average05/25/20 16:52
LAST:

 58.00
CHANGE:
 6.00
OPEN:
57.00
HIGH:
61.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
11.54
PREV:
52.00
LOW:
56.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/2057.0061.0056.0058.0000
05/22/2054.0055.0048.0052.0000
05/21/2063.0065.0052.0058.0000
05/20/2060.0063.0054.0058.0000
05/19/2046.0058.0046.0055.0000
05/15/2030.0034.0026.0028.0000
05/14/2026.0033.0019.0031.0000
05/13/2046.0049.0031.0033.0000
05/12/2071.0073.0058.0059.0000
05/11/2070.0070.0063.0069.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83