INDEX, Z6TW End of Day and Historical Quotes [TSX Smallcap Select Stocks Above 20-Day Average]

21 Nov 25 18:12

LAST: 46.87	CHANGE: 11.72	OPEN: 35.15	HIGH: 49.21	ASK: 0.00	VOLUME: 0
LAST: 46.87	CHG(%): 33.34	PREV: 35.15	LOW: 35.15	BID: 0.00

Period:

Date	Open	High	Low	Close
21 Nov 25	35.15	49.21	35.15	46.87
20 Nov 25	53.12	58.59	35.15	35.15
19 Nov 25	46.09	50.00	42.18	46.87
18 Nov 25	40.62	46.09	39.06	43.75
17 Nov 25	53.90	53.90	40.62	43.75
14 Nov 25	41.40	53.12	39.84	53.12
13 Nov 25	60.15	60.15	50.00	50.00
12 Nov 25	60.15	66.40	60.15	63.28
11 Nov 25	57.03	57.03	53.90	54.68
10 Nov 25	55.46	60.15	51.56	51.56

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.87