INDEX, Z6TW End of Day and Historical Quotes [TSX Smallcap Select Stocks Above 20-Day Average]

26 Jun 26 16:31

LAST: 47.16	CHANGE: 8.49	OPEN: 38.67	HIGH: 48.11	ASK: 0.00	VOLUME: 0
LAST: 47.16	CHG(%): 21.96	PREV: 38.67	LOW: 38.67	BID: 0.00

Period:

Date	Open	High	Low	Close
26 Jun 26	38.67	48.11	38.67	47.16
25 Jun 26	39.62	39.62	36.79	38.67
24 Jun 26	36.79	36.79	32.07	32.07
23 Jun 26	32.07	40.56	32.07	36.79
22 Jun 26	48.11	50.00	41.50	43.39
19 Jun 26	46.22	49.05	43.39	47.16
18 Jun 26	49.05	51.88	44.33	50.00
17 Jun 26	59.43	60.37	45.28	45.28
16 Jun 26	60.37	60.37	56.60	58.49
15 Jun 26	62.26	63.20	58.49	60.37

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.16