0AH7BAYWA AG NPV(VINK)10/19/2017
LAST:

 32.73
CHANGE:
 0.21
OPEN:
32.73
HIGH:
32.73
ASK:
34.68
VOLUME:
527
CHANGE(%):
0.62
PREV:
32.93
LOW:
32.65
BID:
33.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1732.7332.7332.6532.735270
10/18/1732.8432.9332.8332.931,2120
10/17/1732.7332.7632.5532.551,1120
10/16/1732.8032.8032.8032.8000
10/13/1732.8032.8032.7232.801400
10/12/1732.9133.1832.5033.182,5250
10/11/1732.9633.0732.9633.076250
10/10/1733.4533.5833.4533.578,8920
10/09/1733.6233.6233.5733.595490
10/06/1733.9133.9833.7933.792,8830
FUNDAMENTALS
Sector:
Industry:
52wk range:29.40 - 33.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,043520.40
FTSE7,53180.11
NI22521,6972391.11
CAC405,393200.38
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64