0AH7BAYWA AG NPV(VINK)04/20/2018
LAST:

 28.35
CHANGE:
 0.35
OPEN:
28.24
HIGH:
28.35
ASK:
34.68
VOLUME:
220
CHANGE(%):
1.25
PREV:
28.00
LOW:
28.20
BID:
33.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1828.2428.3528.2028.352200
04/19/1828.0028.0028.0028.0000
04/18/1828.0028.0028.0028.0000
04/17/1828.1028.1027.5528.0020
04/16/1827.4627.5527.3327.334,0420
04/13/1827.3827.3827.3827.3800
04/12/1827.6527.6527.3827.381,2910
04/11/1827.3727.5827.3727.587640
04/10/1827.5527.5527.1827.184440
04/09/1827.4327.5827.3527.587470
FUNDAMENTALS
Sector:
Industry:
52wk range:27.18 - 33.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 19, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23