0AH7BAYWA AG NPV(VINK)01/23/2018
LAST:

 31.93
CHANGE:
 0.28
OPEN:
32.03
HIGH:
32.05
ASK:
34.68
VOLUME:
50
CHANGE(%):
0.85
PREV:
32.20
LOW:
31.93
BID:
33.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1832.0332.0531.9331.93500
01/16/1832.2532.4532.2032.20740
01/15/1832.3532.3532.3532.3500
01/12/1832.3532.3532.3532.3500
01/11/1832.3532.3532.3532.3500
01/10/1832.3532.3532.3532.3500
01/09/1832.4032.8032.3532.352,8170
01/08/1832.7832.7832.7532.751,1930
01/05/1833.1033.1033.1033.1000
01/04/1833.1033.1033.1033.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:30.25 - 33.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23