0AH7BAYWA AG NPV(VINK)08/21/2017
LAST:

 31.21
CHANGE:
 0.05
OPEN:
31.24
HIGH:
31.24
ASK:
34.68
VOLUME:
128
CHANGE(%):
0.14
PREV:
31.17
LOW:
31.21
BID:
33.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1731.2431.2431.2131.211280
08/18/1731.0931.1731.0931.171070
08/17/1731.5831.5831.5831.5800
08/16/1731.5831.5831.5831.5800
08/15/1731.5831.6031.3831.581,3720
08/14/1731.4631.6631.4631.661400
08/11/1731.6831.6831.6831.6800
08/10/1731.6831.6831.6831.6800
08/09/1731.6832.2531.6831.687430
08/08/1731.3731.3731.3731.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:28.42 - 33.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,407130.07
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,4462911.07