0AH7BAYWA AG NPV(VINK)06/22/2018
LAST:

 28.90
CHANGE:
 0.35
OPEN:
28.68
HIGH:
29.65
ASK:
34.68
VOLUME:
21,189
CHANGE(%):
1.23
PREV:
28.55
LOW:
28.55
BID:
33.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1828.6829.6528.5528.9021,1890
06/21/1828.5528.7128.5528.556,7790
06/20/1828.5228.6528.5228.651,7350
06/19/1828.3028.3028.0028.102,1480
06/18/1828.3528.3528.2028.203,0950
06/15/1828.4528.5128.4328.507570
06/14/1828.2928.4528.2328.452,3940
06/13/1828.3828.3828.2528.254240
06/12/1828.4528.4528.3028.301,0400
06/11/1828.3528.3528.1028.101850
FUNDAMENTALS
Sector:
Industry:
52wk range:27.18 - 33.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 19, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83