0AH7BAYWA AG NPV(VINK)04/28/2017
LAST:

 33.41
CHANGE:
 0.62
OPEN:
33.41
HIGH:
33.41
ASK:
34.68
VOLUME:
789
CHANGE(%):
1.89
PREV:
32.79
LOW:
33.41
BID:
33.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1733.4133.4133.4133.417890
04/27/1732.7932.7932.7932.7900
04/26/1732.7932.9732.7932.79960
04/25/1732.6332.6332.6332.6300
04/24/1732.6332.6332.6332.6300
04/21/1732.6332.6332.6332.6300
04/20/1732.6332.6532.4332.636030
04/19/1731.7431.7431.7431.7400
04/18/1731.7431.7431.7431.7400
04/17/1731.7431.7431.7431.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:25.62 - 32.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34