0AH7BAYWA AG NPV(VINK)03/23/2017
LAST:

 30.74
CHANGE:
 0.15
OPEN:
30.74
HIGH:
30.74
ASK:
34.68
VOLUME:
387
CHANGE(%):
0.48
PREV:
30.59
LOW:
30.60
BID:
33.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1730.7430.7430.6030.743870
03/22/1730.5930.5930.5930.591010
03/21/1731.4031.4031.4031.4000
03/20/1731.4031.4031.0431.40990
03/17/1730.8930.8930.8930.8900
03/16/1730.8930.8930.8930.8900
03/15/1730.8930.8930.8930.8900
03/14/1730.8930.8930.7630.893680
03/13/1731.0431.0431.0431.044000
03/10/1731.0231.0231.0231.0200
FUNDAMENTALS
Sector:
Industry:
52wk range:25.62 - 31.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,077-1860.97
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13