0AH7BAYWA AG NPV(VINK)01/13/2017
LAST:

 31.32
CHANGE:
 0.06
OPEN:
31.32
HIGH:
31.36
ASK:
34.68
VOLUME:
566
CHANGE(%):
0.20
PREV:
31.38
LOW:
31.32
BID:
33.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1731.3231.3631.3231.325660
01/12/1731.3831.3831.3831.381390
01/11/1731.8131.8131.8131.811830
01/10/1731.9231.9631.9231.962980
01/09/1731.7131.7131.7131.7100
01/06/1731.7131.7131.5731.715230
01/05/1731.4131.4131.4131.411700
01/04/1731.1031.1031.1031.103190
01/03/1731.0231.0231.0231.022260
01/02/1730.8030.8030.8030.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.62 - 31.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,551-240.42
DJI19,851-350.17
SP5002,271-40.18
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54