0AH7BAYWA AG NPV(VINK)06/23/2017
LAST:

 31.21
CHANGE:
 0.09
OPEN:
31.21
HIGH:
31.36
ASK:
34.68
VOLUME:
4,984
CHANGE(%):
0.30
PREV:
31.30
LOW:
31.21
BID:
33.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1731.2131.3631.2131.214,9840
06/22/1731.3031.3031.3031.30400
06/21/1731.3431.3431.3131.311,2550
06/20/1731.4531.4531.4531.45200
06/16/1730.9231.3430.9030.92980
06/15/1731.0631.2831.0631.285,5360
06/14/1731.3831.3831.3831.38890
06/13/1731.2531.2531.2531.25640
06/12/1731.5031.5031.5031.505080
06/09/1732.0332.0331.7731.884150
FUNDAMENTALS
Sector:
Industry:
52wk range:25.62 - 33.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,8351020.80
FTSE7,473490.66
NI22520,153210.10
CAC405,318520.98
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79