0AI4CARLSBERG `B`DKK2006/23/2017
LAST:

 712.0
CHANGE:
 6.92
OPEN:
718.0
HIGH:
719.0
ASK:
649.0
VOLUME:
12,765
CHANGE(%):
0.96
PREV:
718.9
LOW:
711.3
BID:
599.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/17718.0719.0711.3712.012,7650
06/22/17713.4725.0713.4718.920,9360
06/21/17725.5729.5720.5724.073,2830
06/20/17737.0738.8733.0738.357,2220
06/16/17726.5727.3718.5726.540,8320
06/15/17714.4719.0712.0714.629,8760
06/14/17713.5717.1713.3713.823,2900
06/13/17708.0711.1707.0710.84,7810
06/12/17706.5708.4705.0705.225,6090
06/09/17718.3721.2712.0715.715,6110
FUNDAMENTALS
Sector:
Industry:
52wk range:572.75 - 738.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02