0AI4CARLSBERG `B`DKK2004/25/2018
LAST:

 682.8
CHANGE:
 1.90
OPEN:
682.8
HIGH:
687.0
ASK:
649.0
VOLUME:
15,939
CHANGE(%):
0.28
PREV:
684.7
LOW:
681.9
BID:
599.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18682.8687.0681.9682.815,9390
04/24/18687.6688.4682.8684.746,4710
04/23/18685.2687.0681.1683.128,7890
04/20/18683.8686.8680.9683.024,4640
04/19/18689.0689.7682.8689.211,7070
04/18/18688.0691.0682.0688.17,2210
04/17/18688.5691.0687.7687.721,7710
04/16/18688.3694.6686.8690.611,6900
04/13/18691.5699.8691.5697.728,0160
04/12/18687.2691.2686.0691.223,4460
FUNDAMENTALS
Sector:
Industry:
52wk range:547.46 - 779.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83