0AI4CARLSBERG `B`DKK2002/23/2018
LAST:

 742.4
CHANGE:
 10.40
OPEN:
735.8
HIGH:
745.6
ASK:
649.0
VOLUME:
16,603
CHANGE(%):
1.42
PREV:
732.0
LOW:
734.2
BID:
599.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/18735.8745.6734.2742.416,6030
02/22/18731.4734.2729.6732.020,0740
02/21/18733.0737.4728.8731.413,6230
02/20/18733.2736.8727.8729.314,3400
02/19/18727.9733.6727.6733.614,4180
02/16/18719.6733.0719.6730.716,1120
02/15/18711.2715.6708.0710.733,6640
02/14/18716.0719.1707.2715.415,5450
02/13/18703.1704.8701.7702.036,6040
02/12/18700.6704.9698.6704.967,1130
FUNDAMENTALS
Sector:
Industry:
52wk range:547.46 - 779.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23