0AI4CARLSBERG `B`DKK2004/28/2017
LAST:

 681.5
CHANGE:
 3.03
OPEN:
681.0
HIGH:
687.0
ASK:
649.0
VOLUME:
46,002
CHANGE(%):
0.45
PREV:
678.5
LOW:
680.3
BID:
599.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/17681.0687.0680.3681.546,0020
04/27/17671.5685.0671.5678.520,5540
04/26/17670.5673.5669.5671.125,4000
04/25/17673.0674.5668.0672.514,6890
04/24/17668.5673.5668.5671.29,1100
04/21/17662.5665.5662.0662.937,2480
04/20/17665.5671.5659.5664.151,3190
04/19/17660.6667.5660.5664.09,3860
04/18/17666.0668.0659.0664.875,1490
04/17/17661.5661.5661.5661.500
FUNDAMENTALS
Sector:
Industry:
52wk range:572.75 - 685.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34