0AI4CARLSBERG `B`DKK2003/22/2017
LAST:

 624.6
CHANGE:
 3.50
OPEN:
624.0
HIGH:
624.6
ASK:
649.0
VOLUME:
38,489
CHANGE(%):
0.56
PREV:
628.1
LOW:
614.5
BID:
599.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17624.0624.6614.5624.638,4890
03/21/17630.9630.9624.4628.159,5810
03/20/17622.5628.5622.5627.427,2850
03/17/17618.0626.4618.0624.515,5650
03/16/17616.0619.5615.5618.228,0540
03/15/17616.0616.0611.3613.814,5540
03/14/17613.0615.0610.0613.627,0760
03/13/17612.0613.0609.5611.031,9480
03/10/17612.5616.9612.0615.332,6750
03/09/17614.5614.5608.5609.339,4030
FUNDAMENTALS
Sector:
Industry:
52wk range:572.75 - 681.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839180.31
DJI20,750890.43
SP5002,358100.41
DAX12,0291251.05
FTSE7,343180.25
NI22519,085440.23
CAC405,029350.70
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03