0AI4CARLSBERG `B`DKK2001/16/2017
LAST:

 609.3
CHANGE:
 2.59
OPEN:
607.0
HIGH:
610.5
ASK:
649.0
VOLUME:
21,911
CHANGE(%):
0.43
PREV:
606.8
LOW:
605.0
BID:
599.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17607.0610.5605.0609.321,9110
01/13/17607.0609.5604.8606.827,4660
01/12/17604.0605.8601.0604.460,3770
01/11/17611.0611.0602.3605.636,7050
01/10/17617.5617.6610.5613.444,2470
01/09/17615.0618.3614.0616.329,1520
01/06/17612.5616.8612.5614.619,9870
01/05/17611.0614.5609.8612.015,1150
01/04/17614.5614.5610.3611.125,1920
01/03/17617.0617.0610.0610.929,2380
FUNDAMENTALS
Sector:
Industry:
52wk range:516.25 - 681.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,551-240.42
DJI19,851-350.17
SP5002,271-40.18
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54