0AI4CARLSBERG `B`DKK2002/24/2017
LAST:

 615.7
CHANGE:
 3.75
OPEN:
619.0
HIGH:
619.5
ASK:
649.0
VOLUME:
17,480
CHANGE(%):
0.61
PREV:
619.4
LOW:
613.8
BID:
599.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/17619.0619.5613.8615.717,4800
02/23/17621.0623.5617.5619.417,2850
02/22/17618.0623.0617.5621.033,3450
02/21/17614.5618.5614.0617.842,3690
02/20/17612.5613.8610.6612.925,4150
02/17/17611.5616.5610.4613.955,7070
02/16/17610.0612.9606.0610.155,4110
02/15/17610.0611.0603.0610.349,1490
02/14/17608.0612.0607.5608.219,4910
02/13/17614.0614.0609.0611.727,7170
FUNDAMENTALS
Sector:
Industry:
52wk range:572.75 - 681.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62