0AI4CARLSBERG `B`DKK2012/08/2017
LAST:

 739.5
CHANGE:
 3.00
OPEN:
740.0
HIGH:
740.6
ASK:
649.0
VOLUME:
57,205
CHANGE(%):
0.41
PREV:
736.5
LOW:
730.5
BID:
599.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/17740.0740.6730.5739.557,2050
12/07/17738.8743.8736.5736.572,9330
12/06/17732.8736.0729.5733.518,7610
12/05/17735.0737.8733.0734.082,3360
12/04/17729.5736.1726.0735.059,7450
12/01/17738.0740.5730.4740.549,0430
11/30/17732.0740.5730.4732.5100,4230
11/29/17738.5741.7732.9740.073,5820
11/28/17731.0739.5730.0732.070,8590
11/27/17734.0734.0734.0734.000
FUNDAMENTALS
Sector:
Industry:
52wk range:547.46 - 756.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23