0AI4CARLSBERG `B`DKK2010/17/2017
LAST:

 718.0
CHANGE:
 6.00
OPEN:
719.5
HIGH:
720.5
ASK:
649.0
VOLUME:
107,582
CHANGE(%):
0.84
PREV:
712.0
LOW:
715.0
BID:
599.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17719.5720.5715.0718.0107,5820
10/16/17713.5717.5712.0712.048,8290
10/13/17710.5712.0707.0709.552,9140
10/12/17707.0713.3703.0712.5130,4070
10/11/17711.0717.8711.0712.534,0330
10/10/17702.0711.5701.5702.025,3080
10/09/17699.0704.8698.5703.066,6230
10/06/17704.5705.5699.0703.045,5820
10/05/17701.5701.7695.8700.526,5880
10/04/17698.0698.0696.0698.035,9150
FUNDAMENTALS
Sector:
Industry:
52wk range:547.46 - 738.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,059640.49
FTSE7,541250.33
NI22521,363270.13
CAC405,390280.53
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05