0AI4CARLSBERG `B`DKK2006/19/2018
LAST:

 726.7
CHANGE:
 7.90
OPEN:
730.9
HIGH:
731.1
ASK:
649.0
VOLUME:
36,501
CHANGE(%):
1.08
PREV:
734.6
LOW:
725.7
BID:
599.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/18730.9731.1725.7726.736,5010
06/18/18740.6740.6730.0734.673,7150
06/15/18746.5754.2743.0751.551,1360
06/14/18734.3739.7727.4733.214,7630
06/13/18740.5743.1734.4743.127,9270
06/12/18734.6736.2730.9733.522,9750
06/11/18729.5731.0727.8729.715,4970
06/08/18712.8721.4710.0718.916,1470
06/07/18716.4719.0711.7715.211,0150
06/06/18723.7724.0713.2717.082,8780
FUNDAMENTALS
Sector:
Industry:
52wk range:547.46 - 779.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83