0AI4CARLSBERG `B`DKK2008/18/2017
LAST:

 690.0
CHANGE:
 12.00
OPEN:
693.0
HIGH:
697.3
ASK:
649.0
VOLUME:
152,140
CHANGE(%):
1.77
PREV:
678.0
LOW:
690.0
BID:
599.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/17693.0697.3690.0690.0152,1400
08/17/17683.0696.3678.0678.0141,4850
08/16/17683.0702.5666.0702.563,4560
08/15/17686.0694.0681.0685.073,4680
08/14/17683.5693.0680.0683.042,6080
08/11/17692.5692.5687.0687.522,1830
08/10/17687.5693.5687.5692.023,9150
08/09/17704.5705.5692.1703.590,2250
08/08/17713.0713.5705.0713.519,4710
08/07/17706.0713.0705.3707.536,4410
FUNDAMENTALS
Sector:
Industry:
52wk range:572.75 - 738.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08