0APMDANIELI & C EUR104/21/2017
LAST:

 22.26
CHANGE:
 0.16
OPEN:
22.51
HIGH:
22.79
ASK:
20.89
VOLUME:
5,743
CHANGE(%):
0.73
PREV:
22.43
LOW:
21.92
BID:
19.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1722.5122.7921.9222.265,7430
04/20/1722.5122.5122.2722.433,2060
04/19/1722.4022.4822.3622.464840
04/18/1722.0822.0821.9922.044850
04/17/1722.1222.1222.1222.1200
04/14/1722.1222.1222.1222.1200
04/13/1722.1422.1422.1222.123730
04/12/1722.3722.3722.1522.224390
04/11/1722.3122.3822.2222.242670
04/10/1722.1322.1322.1222.121480
FUNDAMENTALS
Sector:
Industry:
52wk range:14.80 - 22.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06