0APMDANIELI & C EUR112/13/2017
LAST:

 19.69
CHANGE:
 0.20
OPEN:
19.69
HIGH:
19.69
ASK:
20.89
VOLUME:
100
CHANGE(%):
0.99
PREV:
19.88
LOW:
19.69
BID:
19.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1719.6919.6919.6919.691000
12/12/1719.8919.8919.8819.884,8840
12/11/1720.0520.0519.9720.0224,3500
12/08/1720.1020.1020.1020.105120
12/07/1720.0420.0420.0420.041000
12/06/1720.0820.0820.0820.081,7700
12/05/1720.0020.0019.9119.919070
12/04/1719.6919.6919.6919.6900
12/01/1719.7619.7619.6919.696520
11/30/1719.4619.5219.3519.521,6230
FUNDAMENTALS
Sector:
Industry:
52wk range:14.80 - 23.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23