0APMDANIELI & C EUR108/17/2017
LAST:

 22.45
CHANGE:
 0.09
OPEN:
22.45
HIGH:
22.45
ASK:
20.89
VOLUME:
795
CHANGE(%):
0.39
PREV:
22.36
LOW:
22.45
BID:
19.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1722.4522.4522.4522.457950
08/16/1722.3622.3622.3622.369420
08/15/1722.3022.3022.3022.3000
08/14/1722.2922.3022.2522.301,8820
08/11/1722.0922.0922.0022.007200
08/10/1722.4422.4422.4422.441,0610
08/09/1722.3722.3722.2222.221,8090
08/08/1721.9322.0321.9222.021,3750
08/07/1721.8121.8321.8121.833,6620
08/04/1721.5921.5921.5921.594920
FUNDAMENTALS
Sector:
Industry:
52wk range:14.80 - 23.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,482-2211.12
CAC405,147-300.57
GLD1,28950.38
BDI1,200494.26
HSI27,344-650.24