0APMDANIELI & C EUR106/26/2017
LAST:

 22.14
CHANGE:
 0.41
OPEN:
22.05
HIGH:
22.16
ASK:
20.89
VOLUME:
700
CHANGE(%):
1.88
PREV:
21.73
LOW:
22.05
BID:
19.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/1722.0522.1622.0522.147000
06/23/1721.7121.8521.7121.731,3290
06/22/1721.7421.7521.6821.731,5940
06/21/1721.2921.5121.2821.511,3480
06/20/1721.7821.7921.3921.422,4480
06/19/1721.7521.7821.7221.752,1380
06/16/1721.6321.6321.5821.583,3730
06/15/1721.9621.9621.7221.821,8140
06/14/1722.4122.4222.2822.281,4380
06/13/1721.9922.2621.9422.074,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.80 - 23.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,708-630.49
FTSE7,443-40.05
NI22520,225720.36
CAC405,267-290.55
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12