0APMDANIELI & C EUR105/24/2017
LAST:

 22.94
CHANGE:
 0.18
OPEN:
22.93
HIGH:
22.94
ASK:
20.89
VOLUME:
1,622
CHANGE(%):
0.79
PREV:
22.76
LOW:
22.93
BID:
19.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1722.9322.9422.9322.941,6220
05/23/1722.8922.9322.5222.765,2590
05/22/1722.8122.8122.5422.736,7390
05/19/1722.5422.6922.5122.6123,8980
05/18/1722.0422.1721.5321.619,0320
05/17/1722.6522.6722.2622.323,3690
05/16/1722.8723.0322.7522.782,6940
05/15/1722.9322.9822.7822.793,4210
05/12/1722.9122.9522.9122.911,4770
05/11/1722.8123.0122.8122.936,5260
FUNDAMENTALS
Sector:
Industry:
52wk range:14.80 - 23.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,25330.21
BDI1,200494.26
HSI25,429250.10