0APMDANIELI & C EUR103/24/2017
LAST:

 22.38
CHANGE:
 0.23
OPEN:
22.32
HIGH:
22.47
ASK:
20.89
VOLUME:
931
CHANGE(%):
1.06
PREV:
22.15
LOW:
22.24
BID:
19.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1722.3222.4722.2422.389310
03/23/1722.2122.2222.1422.152,6870
03/22/1721.7421.9521.7421.874510
03/21/1721.5621.7421.5221.5611,5090
03/20/1721.6021.6221.4621.6227,0980
03/17/1720.9020.9020.7620.764180
03/16/1720.9920.9920.8220.885420
03/15/1720.7020.9020.7020.801,1630
03/14/1720.6720.7920.4920.651,4540
03/13/1720.7820.8620.7820.826150
FUNDAMENTALS
Sector:
Industry:
52wk range:14.80 - 22.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13