0APMDANIELI & C EUR110/16/2017
LAST:

 20.31
CHANGE:
 0.16
OPEN:
20.63
HIGH:
20.63
ASK:
20.89
VOLUME:
1,996
CHANGE(%):
0.78
PREV:
20.47
LOW:
20.23
BID:
19.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1720.6320.6320.2320.311,9960
10/13/1720.4820.4820.4720.47450
10/12/1720.5720.5720.5720.571,7360
10/11/1720.5420.5520.5420.5514,3390
10/10/1720.6420.7920.5120.512770
10/09/1721.0521.0521.0521.0500
10/06/1721.2221.2221.0521.054,1810
10/05/1721.5322.0621.3122.062,5230
10/04/1721.5021.7021.4721.7014,9080
10/03/1722.1022.1022.1022.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.80 - 23.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,288320.15
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,735430.15