0APMDANIELI & C EUR102/17/2017
LAST:

 20.15
CHANGE:
 0.13
OPEN:
20.15
HIGH:
20.15
ASK:
20.89
VOLUME:
701
CHANGE(%):
0.64
PREV:
20.02
LOW:
20.15
BID:
19.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1720.1520.1520.1520.157010
02/16/1720.0520.1319.9420.024,2740
02/15/1719.9420.0519.9420.056460
02/14/1720.0120.0119.8819.966540
02/13/1719.9319.9319.9319.936240
02/10/1719.9519.9519.9019.901040
02/09/1719.7219.7919.7219.79680
02/08/1719.5819.6819.5819.681920
02/07/1719.7619.9019.7619.801,3690
02/06/1719.6919.7819.6919.781070
FUNDAMENTALS
Sector:
Industry:
52wk range:14.80 - 21.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,162-730.38
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,1761430.59