0APMDANIELI & C EUR106/19/2018
LAST:

 21.68
CHANGE:
 0.25
OPEN:
21.48
HIGH:
21.68
ASK:
20.89
VOLUME:
265
CHANGE(%):
1.14
PREV:
21.93
LOW:
21.48
BID:
19.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/1821.4821.6821.4821.682650
06/15/1821.4821.9321.4821.934410
06/11/1821.8822.0021.7522.001230
06/05/1821.1321.1320.4621.082330
06/01/1820.8420.8420.4920.551190
FUNDAMENTALS
Sector:
Industry:
52wk range:18.93 - 23.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 29, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83