0APMDANIELI & C EUR101/29/2018
LAST:

 22.18
CHANGE:
 0.83
OPEN:
22.23
HIGH:
23.22
ASK:
20.89
VOLUME:
400
CHANGE(%):
3.59
PREV:
23.00
LOW:
22.18
BID:
19.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/29/1822.2323.2222.1822.184000
01/26/1823.0023.0023.0023.0000
01/25/1823.0023.0023.0023.0000
01/24/1823.0023.0023.0023.001,0160
01/23/1823.1823.1823.1823.1800
01/22/1823.1823.1823.1023.1850
01/19/1823.1523.1523.1523.1500
01/18/1823.1523.1523.1523.1500
01/17/1823.1523.1523.1523.1500
01/16/1823.1523.1523.1523.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:18.93 - 23.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23