0DHCCARL ZEISS MEDITEC AG NPV02/20/2019
LAST:

 77.13
CHANGE:
 0.05
OPEN:
77.55
HIGH:
77.68
ASK:
23.67
VOLUME:
10,142
CHANGE(%):
0.06
PREV:
77.08
LOW:
76.55
BID:
21.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1977.5577.6876.5577.1310,1420
02/19/1977.5077.5076.9577.084,9030
02/18/1977.8877.9576.9577.0311,6490
02/15/1977.8578.2576.4076.4055,3630
02/14/1980.8581.7077.2377.2326,2950
02/13/1982.8582.8580.8081.536,7060
02/12/1983.6084.4382.1582.4011,9160
02/11/1981.9483.1381.3583.0332,8640
02/08/1981.8581.8579.9081.5324,8760
02/07/1982.3983.2581.9582.1523,4270
FUNDAMENTALS
Sector:
Industry:
52wk range:48.78 - 84.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83