0DHCCARL ZEISS MEDITEC AG NPV07/20/2018
LAST:

 65.83
CHANGE:
 0.93
OPEN:
65.85
HIGH:
65.90
ASK:
23.67
VOLUME:
10,625
CHANGE(%):
1.43
PREV:
64.90
LOW:
65.76
BID:
21.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1865.8565.9065.7665.8310,6250
07/19/1866.1066.1564.9064.90149,1630
07/18/1866.2966.5466.2566.401,4250
07/17/1864.9965.6464.9965.235,0520
07/16/1863.8964.4963.8964.4310,2170
07/13/1863.9564.4563.9564.459,8100
07/12/1864.0064.9563.9764.955,5670
07/11/1863.5063.5062.9062.903,9010
07/10/1863.1263.3562.9562.9519,4620
07/09/1862.5063.1562.2862.7528,7570
FUNDAMENTALS
Sector:
Industry:
52wk range:41.09 - 66.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83