0DHCCARL ZEISS MEDITEC AG NPV09/19/2018
LAST:

 75.58
CHANGE:
 0.25
OPEN:
75.72
HIGH:
75.80
ASK:
23.67
VOLUME:
28,700
CHANGE(%):
0.33
PREV:
75.83
LOW:
75.39
BID:
21.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1875.7275.8075.3975.5828,7000
09/18/1875.3076.0075.3075.8338,4060
09/17/1875.7575.9075.5575.7862,0490
09/14/1876.2076.2075.8875.8817,6070
09/13/1876.2576.2575.6676.1553,5410
09/12/1876.1976.3975.9375.9364,2950
09/11/1876.4578.7875.7576.4056,1290
09/10/1875.6376.1575.6375.8316,6620
09/07/1875.3375.8074.5575.4810,2350
09/06/1876.4576.4575.3176.3512,4820
FUNDAMENTALS
Sector:
Industry:
52wk range:41.45 - 78.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83