0DJVALTRI SGPS S.A. EUR0.2510/19/2018
LAST:

 7.390
CHANGE:
 0.08
OPEN:
7.390
HIGH:
7.425
ASK:
0.000
VOLUME:
15,361
CHANGE(%):
1.09
PREV:
7.310
LOW:
7.345
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/187.3907.4257.3457.39015,3610
10/18/187.3457.3807.3107.3102,9140
10/17/187.5107.5107.3507.3707,0880
10/16/187.6007.6507.6007.6503250
10/15/187.5007.5937.5007.5352270
10/12/187.4957.7387.4137.7206,6750
10/11/187.8207.8207.5107.5454,1620
10/10/187.8757.9687.8757.885670
10/09/188.7258.7858.6898.6953,2260
10/08/188.5408.6558.5408.6554,6180
FUNDAMENTALS
Sector:
Industry:
52wk range:4.38 - 9.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83