0DJVALTRI SGPS S.A. EUR0.2505/23/2019
LAST:

 6.193
CHANGE:
 0.10
OPEN:
6.213
HIGH:
6.213
ASK:
0.000
VOLUME:
7,454
CHANGE(%):
1.55
PREV:
6.290
LOW:
6.130
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/196.2136.2136.1306.1937,4540
05/22/196.2656.3146.2626.29012,1270
05/21/196.1656.2156.1476.20075,1770
05/20/196.2306.2306.1536.15317,2240
05/17/196.4006.4106.2856.41015,6150
05/16/196.3036.3256.2706.3033,9800
05/15/196.1606.2806.1606.2753,2080
05/14/196.2806.3006.2756.2755,2870
05/13/196.3706.3706.2556.2606,5460
05/10/196.4356.6816.4306.4902,6400
FUNDAMENTALS
Sector:
Industry:
52wk range:5.41 - 9.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83