0DJVALTRI SGPS S.A. EUR0.2501/18/2019
LAST:

 6.880
CHANGE:
 0.17
OPEN:
6.940
HIGH:
6.950
ASK:
0.000
VOLUME:
2,206
CHANGE(%):
2.46
PREV:
6.715
LOW:
6.880
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/196.9406.9506.8806.8802,2060
01/17/196.7206.7206.6906.7158,2400
01/16/196.4506.6156.4506.6158360
01/15/196.3706.4706.3386.4607,2920
01/14/196.2286.3006.2286.2752,2910
01/11/196.2746.3256.2426.32523,4510
01/10/196.2206.2306.1706.1706470
01/09/196.2906.3006.1706.2156,1690
01/08/196.3356.4006.3206.4001,7750
01/07/196.2356.3306.1506.30511,8500
FUNDAMENTALS
Sector:
Industry:
52wk range:4.38 - 9.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83