0DKXAEDIFICA NPV11/20/2018
LAST:

 74.10
CHANGE:
 0.65
OPEN:
75.10
HIGH:
75.20
ASK:
0.00
VOLUME:
222
CHANGE(%):
0.87
PREV:
74.75
LOW:
73.82
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1875.1075.2073.8274.102220
11/19/1874.4074.9074.4074.75440
11/16/1874.2074.5274.2074.405960
11/15/1875.4076.0075.4075.907240
11/14/1876.4076.4076.0076.102450
11/13/1875.1875.3075.1875.303220
11/12/1876.8076.8075.7575.75580
11/09/1876.8376.8376.3076.503300
11/08/1877.2077.2077.0377.15790
11/07/1876.1176.7076.1176.707380
FUNDAMENTALS
Sector:
Industry:
52wk range:71.80 - 83.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83