0DKXAEDIFICA NPV02/15/2019
LAST:

 82.85
CHANGE:
 0.20
OPEN:
83.08
HIGH:
83.10
ASK:
0.00
VOLUME:
2,172
CHANGE(%):
0.24
PREV:
82.65
LOW:
82.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1983.0883.1082.8082.852,1720
02/14/1982.4083.0082.4082.652,8840
02/13/1983.5883.5882.3082.451920
02/12/1983.6083.6083.3083.502520
02/11/1983.9884.3883.9784.352,0930
02/08/1983.7584.3083.7584.201,6870
02/07/1983.5184.0083.5083.954,1700
02/06/1983.5883.8883.5883.601,1940
02/05/1983.4884.5082.8582.8512,4960
02/04/1983.9484.1083.3083.301,9740
FUNDAMENTALS
Sector:
Industry:
52wk range:72.70 - 85.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83