0DKXAEDIFICA NPV09/20/2018
LAST:

 79.65
CHANGE:
 0.70
OPEN:
80.25
HIGH:
80.33
ASK:
0.00
VOLUME:
168
CHANGE(%):
0.87
PREV:
80.35
LOW:
79.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1880.2580.3379.6579.651680
09/19/1880.5080.5080.3580.35110
09/17/1880.3080.9080.3080.30130
09/14/1881.0081.0080.4080.401280
09/13/1880.7080.7080.7080.7030
09/12/1881.5381.7581.5381.754,1090
09/11/1881.5081.7080.7080.704,3380
09/10/1881.0781.0780.9081.003,6210
09/07/1882.8082.8082.4082.40750
09/06/1882.6282.6282.4082.402,9860
FUNDAMENTALS
Sector:
Industry:
52wk range:71.80 - 84.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83