0DKXAEDIFICA NPV07/19/2018
LAST:

 80.05
CHANGE:
 0.10
OPEN:
80.20
HIGH:
80.20
ASK:
0.00
VOLUME:
13
CHANGE(%):
0.12
PREV:
80.15
LOW:
80.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1880.2080.2080.0580.05130
07/17/1880.2580.9080.0080.151930
07/16/1879.7079.7079.7079.70320
07/12/1878.7578.9578.6078.951370
07/10/1879.3079.6878.7078.705310
07/09/1879.2079.2079.2079.2020
07/06/1878.4078.4078.1078.301,2650
07/05/1878.0078.1677.6377.859,1850
07/04/1878.1078.7078.0578.054,3740
07/03/1878.6078.6078.1078.206,6200
FUNDAMENTALS
Sector:
Industry:
52wk range:71.80 - 84.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83