0DMEASCOPIAVE SPA EUR108/23/2018
LAST:

 3.173
CHANGE:
 0.05
OPEN:
3.173
HIGH:
3.173
ASK:
0.000
VOLUME:
850
CHANGE(%):
1.44
PREV:
3.128
LOW:
3.073
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/183.1733.1733.0733.1738500
08/22/183.1283.1283.1283.12800
08/21/183.0653.1283.0533.1284,4160
08/20/183.0403.0403.0403.04000
08/17/183.0403.0403.0403.04000
08/16/183.0403.0403.0403.04000
08/15/183.0403.0403.0403.04000
08/14/183.0403.0403.0403.04000
08/13/183.0703.1303.0403.040300
08/10/183.1233.1233.1233.12300
FUNDAMENTALS
Sector:
Industry:
52wk range:2.71 - 3.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83