0DMEASCOPIAVE SPA EUR112/11/2018
LAST:

 3.280
CHANGE:
 0.19
OPEN:
3.283
HIGH:
3.283
ASK:
0.000
VOLUME:
543
CHANGE(%):
6.15
PREV:
3.090
LOW:
3.071
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/183.2833.2833.0713.2805430
12/10/183.0903.0903.0903.09000
12/07/183.0903.0903.0903.09000
12/06/183.0903.0903.0903.09000
12/05/183.0603.0903.0603.0902,8370
12/04/183.0803.0803.0803.08000
12/03/183.0883.0883.0703.0802,8140
11/30/183.0723.0953.0723.07589,4130
11/29/183.0403.0603.0403.06010,9240
11/28/183.0753.0753.0753.07500
FUNDAMENTALS
Sector:
Industry:
52wk range:2.71 - 3.85
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83