0DNHATOS ORIGIN EUR102/15/2019
LAST:

 82.75
CHANGE:
 0.56
OPEN:
81.85
HIGH:
83.50
ASK:
71.53
VOLUME:
42,496
CHANGE(%):
0.68
PREV:
82.19
LOW:
81.04
BID:
69.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1981.8583.5081.0482.7542,4960
02/14/1982.2483.3281.6482.1933,2720
02/13/1980.1881.4880.1080.9514,6780
02/12/1981.5081.5079.4079.6528,0500
02/11/1978.6080.8578.6080.31103,5530
02/08/1977.5879.7077.3578.2335,0410
02/07/1981.5781.6478.0078.5052,9940
02/06/1981.4482.2880.6281.9443,2600
02/05/1980.3083.0280.1080.8524,4100
02/04/1980.2080.5779.1880.3219,1890
FUNDAMENTALS
Sector:
Industry:
52wk range:65.36 - 125.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 06, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83