0DNHATOS ORIGIN EUR107/19/2018
LAST:

 123.6
CHANGE:
 0.18
OPEN:
123.1
HIGH:
123.7
ASK:
71.5
VOLUME:
12,627
CHANGE(%):
0.14
PREV:
123.8
LOW:
122.9
BID:
69.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/18123.1123.7122.9123.612,6270
07/18/18124.9125.1123.3123.814,0820
07/17/18123.3123.4122.8123.42,8730
07/16/18123.3123.3122.5123.21,8490
07/13/18123.9124.2122.7122.74,0060
07/12/18122.1122.9121.6122.65,8320
07/11/18121.1122.2119.9122.04,6410
07/10/18120.5122.6120.5122.117,4870
07/09/18118.1119.8118.1118.919,5660
07/06/18118.1118.1116.6116.96,7150
FUNDAMENTALS
Sector:
Industry:
52wk range:103.70 - 135.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 06, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83