0DNHATOS ORIGIN EUR111/20/2018
LAST:

 69.75
CHANGE:
 1.21
OPEN:
70.13
HIGH:
70.29
ASK:
71.53
VOLUME:
9,820
CHANGE(%):
1.71
PREV:
70.96
LOW:
67.90
BID:
69.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1870.1370.2967.9069.759,8200
11/19/1872.8873.7470.8370.9628,6400
11/16/1873.3673.7971.5271.9732,4450
11/15/1874.6974.6971.8872.6637,3400
11/14/1874.0875.8871.8274.4257,4950
11/13/1874.3675.1073.7074.8714,8640
11/12/1875.6077.7173.7673.9970,1360
11/09/1877.1278.9876.7877.2778,2730
11/08/1878.4678.4776.7677.4078,7500
11/07/1875.9877.8675.8077.1458,2870
FUNDAMENTALS
Sector:
Industry:
52wk range:65.36 - 134.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 06, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83