0DZCACERIAS Y FORJAS DE AZCOITIA EUR0.2501/18/2019
LAST:

 24.06
CHANGE:
 0.54
OPEN:
24.00
HIGH:
24.28
ASK:
15.05
VOLUME:
26,636
CHANGE(%):
2.30
PREV:
23.52
LOW:
24.00
BID:
14.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1924.0024.2824.0024.0626,6360
01/17/1923.6023.7423.5223.5228,0220
01/16/1923.0623.7223.0623.614,2370
01/15/1923.2423.2422.8623.0770,0780
01/14/1922.9423.0622.9122.9314,7920
01/11/1922.4022.7522.4022.6423,4200
01/10/1922.9023.1122.8122.8132,1060
01/09/1922.9623.3222.9623.2418,9840
01/08/1922.0122.6622.0122.6622,3730
01/07/1921.8221.8621.7821.8620,9950
FUNDAMENTALS
Sector:
Industry:
52wk range:19.97 - 36.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83