0DZCACERIAS Y FORJAS DE AZCOITIA EUR0.2505/23/2019
LAST:

 23.61
CHANGE:
 0.43
OPEN:
23.72
HIGH:
23.72
ASK:
15.05
VOLUME:
9,431
CHANGE(%):
1.79
PREV:
24.04
LOW:
23.47
BID:
14.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1923.7223.7223.4723.619,4310
05/22/1924.2324.3023.9824.049,0160
05/21/1924.2824.4524.1624.455,3050
05/20/1924.6024.6824.3424.556,2250
05/17/1924.7224.8424.4624.657,8630
05/16/1924.8425.0224.7225.026,3530
05/15/1925.0025.2524.2025.2511,4520
05/14/1924.7425.0624.6624.9210,1800
05/13/1925.0425.1024.5024.6925,7230
05/10/1925.4225.9525.3625.6032,4790
FUNDAMENTALS
Sector:
Industry:
52wk range:19.97 - 36.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83