0DZCACERIAS Y FORJAS DE AZCOITIA EUR0.2507/20/2018
LAST:

 26.74
CHANGE:
 0.66
OPEN:
26.96
HIGH:
26.96
ASK:
15.05
VOLUME:
4,634
CHANGE(%):
2.41
PREV:
27.40
LOW:
26.64
BID:
14.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1826.9626.9626.6426.744,6340
07/19/1827.3827.4427.3027.405,0800
07/18/1827.7527.7527.4427.441,8800
07/17/1827.1027.2026.7627.0510,8680
07/16/1827.2027.2027.1027.10560
07/13/1826.7426.9626.7426.819,8110
07/12/1826.3626.4226.3026.423,8120
07/11/1826.7826.7826.2126.2137,2190
07/10/1827.3027.6427.3027.322,0230
07/09/1828.0728.1027.9327.9311,4620
FUNDAMENTALS
Sector:
Industry:
52wk range:20.62 - 36.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83