0DZCACERIAS Y FORJAS DE AZCOITIA EUR0.2510/19/2018
LAST:

 22.48
CHANGE:
 0.30
OPEN:
22.70
HIGH:
22.70
ASK:
15.05
VOLUME:
19,047
CHANGE(%):
1.32
PREV:
22.78
LOW:
22.28
BID:
14.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1822.7022.7022.2822.4819,0470
10/18/1822.9422.9822.7422.7822,5150
10/17/1823.0023.0022.5422.7822,0640
10/16/1822.4822.9322.4822.8718,3000
10/15/1822.3722.4422.3022.4419,4540
10/12/1823.4223.4222.5422.7426,8700
10/11/1823.2423.2822.9423.2236,2360
10/10/1823.7223.7223.1623.40363,3170
10/09/1824.6024.8224.0424.5188,9110
10/08/1825.3325.3424.5624.8296,8780
FUNDAMENTALS
Sector:
Industry:
52wk range:22.30 - 36.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83