0EEIEVN AG NPV01/18/2019
LAST:

 13.96
CHANGE:
 0.06
OPEN:
14.10
HIGH:
14.20
ASK:
0.00
VOLUME:
10,546
CHANGE(%):
0.43
PREV:
13.90
LOW:
13.96
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1914.1014.2013.9613.9610,5460
01/17/1913.9013.9013.9013.904400
01/16/1913.9814.1213.9214.062,1570
01/15/1913.9414.0213.8614.003,4270
01/14/1914.2014.2013.9013.906010
01/11/1914.2714.4914.2714.484770
01/10/1913.9614.2213.9514.101,7910
01/09/1913.9014.0813.8413.865,4530
01/08/1914.0614.1213.8413.841,1050
01/07/1914.0614.0814.0614.081,2300
FUNDAMENTALS
Sector:
Industry:
52wk range:12.16 - 18.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83