0EEIEVN AG NPV10/19/2018
LAST:

 16.27
CHANGE:
 0.09
OPEN:
16.09
HIGH:
16.27
ASK:
0.00
VOLUME:
25
CHANGE(%):
0.56
PREV:
16.18
LOW:
16.09
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1816.0916.2716.0916.27250
10/18/1816.3316.3316.1816.182040
10/17/1816.3216.3516.3216.3350
10/16/1816.3416.4116.3416.392,4730
10/15/1816.2816.2816.2816.285310
10/12/1816.1316.4916.1316.474010
10/11/1816.0116.2016.0116.141,4930
10/10/1816.7916.9116.3816.501740
10/09/1816.9716.9716.8916.89860
10/08/1816.9016.9016.8816.882320
FUNDAMENTALS
Sector:
Industry:
52wk range:13.15 - 18.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83