0EEIEVN AG NPV07/19/2018
LAST:

 17.05
CHANGE:
 0.20
OPEN:
17.06
HIGH:
17.08
ASK:
0.00
VOLUME:
95,882
CHANGE(%):
1.19
PREV:
16.85
LOW:
17.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1817.0617.0817.0517.0595,8820
07/18/1816.8516.8516.8516.85190
07/16/1816.3116.3116.2816.288550
07/13/1816.3216.3216.3216.32120
07/11/1816.0616.0616.0616.062130
07/10/1816.2416.2416.2416.245900
07/06/1816.3816.4216.3816.428810
07/05/1816.4816.4816.4516.451,2090
07/04/1816.3716.3716.3716.371,5710
07/03/1816.2716.2716.2716.275000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.90 - 18.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83