0EEIEVN AG NPV05/23/2019
LAST:

 13.12
CHANGE:
 0.02
OPEN:
13.10
HIGH:
13.12
ASK:
0.00
VOLUME:
367
CHANGE(%):
0.15
PREV:
13.14
LOW:
13.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1913.1013.1213.1013.123670
05/22/1913.2013.2813.0813.143,0440
05/21/1913.3013.3613.2013.249940
05/20/1913.2613.3413.2613.348270
05/17/1913.3413.3413.2913.292,0400
05/16/1913.3413.3413.3113.314,0160
05/15/1913.3313.4613.3313.392,9510
05/14/1913.3213.3213.3213.3200
05/13/1913.1313.3213.0813.32210
05/10/1913.1613.1613.1513.1520
FUNDAMENTALS
Sector:
Industry:
52wk range:12.16 - 17.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83