EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EEI: Evn Ord Shs

19 Jun 2026
LAST:

29.15

CHANGE:
 0.05		OPEN:
29.10		HIGH:
29.35		ASK:
27.65		VOLUME:
100
CHG(%):
0.17		PREV:
29.10		LOW:
28.95		BID:
25.05		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 2629.1029.3528.9529.15100
18 Jun 2629.1029.3028.9029.10251
17 Jun 2629.4529.5028.7529.10507
16 Jun 2629.5329.7029.2029.53961
15 Jun 2629.4029.8029.1529.75100
12 Jun 2628.6329.6528.5029.45100
11 Jun 2628.3028.7028.3028.30100
10 Jun 2628.4028.6028.0028.40100
09 Jun 2628.4528.7028.1528.20100
08 Jun 2628.7328.8528.4528.732.0K

PROFILE

Name:Evn Ord Shs
About:EVN AG provides energy and environmental services in Austria, Bulgaria, North Macedonia, Croatia, Germany, and Albania. The company operates through Energy, Generation, Networks, South East Europe, Environmental, and All Other segments. It is involved in energy generation; operation of distribution networks; production and supply of electricity, natural gas, and heat to end customers, as well as investment activities. The company also offers environmental services, such as supply of drinking water; procures, trades, markets, and sells electricity, natural gas, and primary energy carriers to end customers and wholesale markets. In addition, it plans, constructs, finances, and/or operates water supply, wastewater treatment, and thermal waste utilization services; provides internet and telecommunication services; generates electricity from renewable energy, hydropower, and photovoltaics; and constructs and operates natural gas networks. The company was founded in 1922 and is headquartered in Maria Enzersdorf, Austria. EVN AG operates as a subsidiary of NÖ Landes-Beteiligungsholding GmbH.
Address:EVN Platz, Maria Enzersdorf, Austria, 2344
Website:https://www.evn.at
ISIN:AT0000741053
LEI:529900P4JZBFEVNEAE60

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.13 
PEG Ratio:-0.34 
Price to Sales:1.22 
Price to Book:0.61 
Profit Margin:0.10 
Operating Margin:0.15 
Return on Assets:0.03 
Return on Equity:0.06 
EPS Ratio:1.55 
DivYield:0.04 
Div/Share:0.90 
Revenue:4.054B 
EBITDA:1.07B 
Shares:177.93M 
Market Cap:5.187B 

TECHNICAL INDICATORS

MA5:29.330.6%
MA10:28.970.6%
MA20:28.831.1%
MA50:28.761.4%
MA100:28.631.8%
MA200:27.356.6%
STO9:59.38
STO14:59.38
RSI14:53.21
WPR14:-38.71
MTM14:0.38
ROC14:0.01 
ATR:0.57 
Week High:29.802.2%
Week Low:28.502.3%
Month High:29.802.2%
Month Low:27.956.6%
Year High:29.902.6%
Year Low:22.5529.3%
Volatility:5.88 

RECENT SPLITS

Date Ratio
29 Oct 2010277-276

RECENT DIVIDENDS

Date Amount
02 Mar 2026$0.90
03 Mar 2025$0.90
06 Feb 2024$1.14
07 Feb 2023$0.52
09 Feb 2022$0.52
27 Jan 2021$0.49
22 Jan 2020$0.47
23 Jan 2019$0.44
24 Jan 2018$0.47
25 Jan 2017$0.42