0EPWHOCHTIEF AG NPV02/15/2019
LAST:

 133.8
CHANGE:
 1.70
OPEN:
131.6
HIGH:
134.4
ASK:
70.3
VOLUME:
2,760
CHANGE(%):
1.29
PREV:
132.1
LOW:
131.6
BID:
64.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/19131.6134.4131.6133.82,7600
02/14/19132.6132.7131.2132.14,4770
02/13/19131.8132.6130.5130.99,0170
02/12/19131.9133.1131.4132.420,4000
02/11/19130.5132.1130.5132.15,0600
02/08/19128.8129.8128.2129.54,8860
02/07/19133.1133.1129.8130.44,5370
02/06/19134.6135.1132.5132.93,6150
02/05/19132.3135.2131.8134.48,6930
02/04/19131.9132.4131.9132.47740
FUNDAMENTALS
Sector:
Industry:
52wk range:112.59 - 160.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83