0EPWHOCHTIEF AG NPV09/21/2018
LAST:

 143.1
CHANGE:
 1.35
OPEN:
142.9
HIGH:
143.3
ASK:
70.3
VOLUME:
33,645
CHANGE(%):
0.95
PREV:
141.8
LOW:
142.8
BID:
64.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/18142.9143.3142.8143.133,6450
09/20/18141.0142.4141.0141.85,3480
09/19/18141.8141.8140.2140.414,2350
09/18/18141.7142.0140.7141.712,9990
09/17/18141.6143.2141.6142.93,6790
09/14/18142.7143.4142.4142.54,1730
09/13/18141.2143.7141.2142.510,6240
09/12/18139.4140.7139.4140.28,4170
09/11/18138.1139.3138.0138.23,4460
09/10/18137.3139.1136.9138.82,9620
FUNDAMENTALS
Sector:
Industry:
52wk range:129.97 - 160.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83