0EPWHOCHTIEF AG NPV11/20/2018
LAST:

 121.9
CHANGE:
 2.60
OPEN:
122.0
HIGH:
122.8
ASK:
70.3
VOLUME:
45,171
CHANGE(%):
2.09
PREV:
124.5
LOW:
121.3
BID:
64.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/18122.0122.8121.3121.945,1710
11/19/18126.0126.3124.4124.59,5190
11/16/18125.5126.0124.1125.710,8390
11/15/18128.8128.8123.2124.41,3690
11/14/18129.5131.4127.6128.34,8000
11/13/18132.5133.1130.8131.311,9580
11/12/18134.9134.9132.2133.02,3200
11/09/18129.3134.1129.3133.27,0520
11/08/18131.2131.3127.5129.213,1540
11/07/18130.9130.9127.1130.217,0830
FUNDAMENTALS
Sector:
Industry:
52wk range:123.20 - 160.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83