0EPWHOCHTIEF AG NPV07/19/2018
LAST:

 157.0
CHANGE:
 0.10
OPEN:
159.1
HIGH:
159.1
ASK:
70.3
VOLUME:
19,396
CHANGE(%):
0.06
PREV:
157.1
LOW:
156.3
BID:
64.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/18159.1159.1156.3157.019,3960
07/18/18157.3157.3157.1157.13920
07/17/18156.7157.5156.7157.53760
07/16/18156.2157.9156.2157.33910
07/13/18156.3156.3155.4155.45040
07/12/18155.3155.4155.2155.41,1340
07/11/18156.1157.1156.1156.64,4350
07/10/18154.9157.4154.9157.14,6400
07/09/18154.0154.8153.5154.31,1300
07/06/18152.0152.4151.8152.34160
FUNDAMENTALS
Sector:
Industry:
52wk range:129.97 - 162.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83