0EWDINTERPUMP GROUP EUR0.5211/13/2018
LAST:

 25.99
CHANGE:
 0.36
OPEN:
26.80
HIGH:
26.94
ASK:
14.46
VOLUME:
66
CHANGE(%):
1.37
PREV:
26.35
LOW:
25.99
BID:
13.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/1826.8026.9425.9925.99660
11/09/1826.8527.2526.3526.356910
11/08/1827.4427.7627.2427.488,6880
11/07/1826.6427.3826.6426.671,1070
11/06/1825.3625.3725.3625.3710
11/02/1825.6225.9925.2525.2510,3450
11/01/1825.6925.6925.3025.463,8370
10/31/1825.5625.6025.5225.603700
10/30/1825.3625.5225.2025.501,0070
10/29/1825.9825.9825.4025.402,1430
FUNDAMENTALS
Sector:
Industry:
52wk range:24.26 - 30.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83