0EWDINTERPUMP GROUP EUR0.5202/14/2019
LAST:

 28.53
CHANGE:
 1.20
OPEN:
28.51
HIGH:
28.53
ASK:
14.46
VOLUME:
590
CHANGE(%):
4.39
PREV:
27.33
LOW:
28.51
BID:
13.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/1928.5128.5328.5128.535900
02/13/1928.0228.3027.2427.339170
02/12/1928.1528.2428.1028.1014,7270
02/11/1927.9627.9627.7327.738600
02/08/1927.8527.8527.4227.423,6350
02/07/1928.1628.1628.1628.1600
02/06/1928.1628.1628.1628.1600
02/05/1928.0228.2027.8628.16121,3010
02/04/1928.1228.1228.1228.1200
02/01/1927.9128.4227.9128.123450
FUNDAMENTALS
Sector:
Industry:
52wk range:24.26 - 29.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83