0EWDINTERPUMP GROUP EUR0.5207/20/2018
LAST:

 26.93
CHANGE:
 0.22
OPEN:
26.97
HIGH:
26.97
ASK:
14.46
VOLUME:
1,568
CHANGE(%):
0.81
PREV:
27.15
LOW:
26.93
BID:
13.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1826.9726.9726.9326.931,5680
07/19/1826.9727.1526.9727.156100
07/18/1827.2027.2626.9526.959020
07/17/1826.7327.0326.7327.031,1760
07/16/1826.8426.8426.6626.767,2870
07/12/1826.5326.7026.5326.66150
07/11/1826.3226.7426.1526.153,7690
07/10/1826.2626.6626.2626.661,4140
07/09/1826.0826.2826.0626.135650
07/06/1825.9625.9625.8425.846190
FUNDAMENTALS
Sector:
Industry:
52wk range:23.54 - 30.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83